Bank First Corporation BFC
150.57 USD +2.68 (+1.81%)
At closeNov 9, 2026, 4:00 PM EST
150.57 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
148.16 Day range 151.40
119.08 52-week range 159.10
- YTD
- +23.60%
- 1 year
- +21.29%
YTD chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 7 hours ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 148.72 | Bullish |
| EMA (5) | EMA | 149.17 | Bullish |
| SMA (10) | SMA | 149.08 | Bullish |
| EMA (10) | EMA | 148.82 | Bullish |
| SMA (20) | SMA | 147.79 | Bullish |
| EMA (20) | EMA | 148.61 | Bullish |
| SMA (21) | SMA | 147.76 | Bullish |
| EMA (21) | EMA | 148.62 | Bullish |
| SMA (25) | SMA | 147.77 | Bullish |
| EMA (25) | EMA | 148.70 | Bullish |
| SMA (30) | SMA | 148.21 | Bullish |
| EMA (30) | EMA | 148.83 | Bullish |
| SMA (50) | SMA | 149.92 | Bullish |
| EMA (50) | EMA | 149.25 | Bullish |
| SMA (63) | SMA | 150.86 | Bearish |
| EMA (63) | EMA | 149.28 | Bullish |
| SMA (75) | SMA | 151.27 | Bearish |
| EMA (75) | EMA | 149.15 | Bullish |
| SMA (100) | SMA | 150.33 | Bullish |
| EMA (100) | EMA | 148.54 | Bullish |
| SMA (125) | SMA | 148.62 | Bullish |
| EMA (125) | EMA | 147.65 | Bullish |
| SMA (150) | SMA | 147.76 | Bullish |
| EMA (150) | EMA | 146.58 | Bullish |
| SMA (200) | SMA | 145.61 | Bullish |
| EMA (200) | EMA | 144.13 | Bullish |
| VWAP (HLC/3) | VWAP | 132.13 | Bearish |
| ZZ (0.05) | ZigZag | 150.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 143.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 136.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 149.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 148.14 | Bullish |
| WMA (10) | Weighted Moving Average | 149.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 149.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 149.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 148.35 | Bullish |