Bank First Corporation BFC

Set alert

149.60 USD +1.71 (+1.16%)

At closeNov 5, 2026, 7:07 AM EST

151.08 +1.48 +0.99%

Pre-market · Nov 5, 7:07 AM ET

149.30 Day range 153.69

119.08 52-week range 159.10

Chart tools

Interval

Chart is warming up

The five-day price history for BFC has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Buy

Neutral

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BFC Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	149.62	Bearish
EMA (5)	EMA	149.18	Bullish
SMA (10)	SMA	148.61	Bullish
EMA (10)	EMA	148.72	Bullish
SMA (20)	SMA	147.52	Bullish
EMA (20)	EMA	148.54	Bullish
SMA (21)	SMA	147.52	Bullish
EMA (21)	EMA	148.56	Bullish
SMA (25)	SMA	148.06	Bullish
EMA (25)	EMA	148.68	Bullish
SMA (30)	SMA	148.45	Bullish
EMA (30)	EMA	148.85	Bullish
SMA (50)	SMA	150.17	Bearish
EMA (50)	EMA	149.32	Bullish
SMA (63)	SMA	151.13	Bearish
EMA (63)	EMA	149.33	Bullish
SMA (75)	SMA	151.25	Bearish
EMA (75)	EMA	149.18	Bullish
SMA (100)	SMA	150.15	Bearish
EMA (100)	EMA	148.53	Bullish
SMA (125)	SMA	148.54	Bullish
EMA (125)	EMA	147.59	Bullish
SMA (150)	SMA	147.55	Bullish
EMA (150)	EMA	146.49	Bullish
SMA (200)	SMA	145.43	Bullish
EMA (200)	EMA	143.99	Bullish
VWAP (HLC/3)	VWAP	131.98	Bearish
ZZ (0.05)	ZigZag	149.60	Neutral
BBANDS (20, 2)	Bollinger Bands	143.59	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	132.06	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	149.36	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	148.56	Bullish
WMA (10)	Weighted Moving Average	149.13	Bullish
TEMA (10)	Triple Exponential Moving Average	149.87	Bearish
TRIMA (10)	Triangular Moving Average	148.93	Bullish
T3 (5)	Triple Exponential Moving Average	149.58	Bullish