Bank First Corporation BFC
Set alert
149.03 USD -1.59 -1.06%
At close · Oct 30
149.03 0.00 0.00%
After hours · Oct 30, 4:26 PM ET
148.77 Day range 151.67
119.08 52-week range 158.42
- YTD
- +22.34%
- 1 year
- +19.42%
- Open
- 151.67
- Prev close
- 150.62
- Mkt cap
- 1.65B
- Vol
- 86.97K
- Avg vol
- 73.05K
- EPS
- 8.01
- P/E
- 18.61
- Div yield
- 1.73%
More statistics
- Low
- 148.77
- High
- 151.67
- Forward P/E
- 12.36
- Beta
- 0.41
- Short ratio
- 9.80
- Inst. own
- 39.61%
- Dividend
- 2.60
- Ex-div date
- Dec 22, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 150.46
- 200-d avg
- 145.01
- 1y target
- 163.00
5D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| RSI: Oversold | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:20 PM | 1 week ago |
| RSI: Overbought | Oct 23, 11:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:25 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 23, 2026 | 0.65 |
| Sep 23, 2026 | 0.60 |
| Jun 24, 2026 | 0.55 |
| Mar 25, 2026 | 0.50 |
| Dec 24, 2025 | 0.45 |
| Sep 24, 2025 | 0.45 |
| Jun 25, 2025 | 0.45 |
| May 9, 2025 | 3.50 |
| Mar 26, 2025 | 0.45 |
| Dec 23, 2024 | 0.45 |
| Sep 25, 2024 | 0.40 |
| Jun 26, 2024 | 0.35 |
| Jun 25, 2024 | 0.35 |
| Mar 26, 2024 | 0.35 |
| Dec 26, 2023 | 0.30 |
| Sep 28, 2023 | 0.30 |
| Sep 19, 2023 | 0.30 |
| Jun 20, 2023 | 0.30 |
| Mar 21, 2023 | 0.25 |
| Jan 4, 2023 | 0.25 |
| Dec 20, 2022 | 0.25 |
| Sep 20, 2022 | 0.25 |
| Jun 21, 2022 | 0.22 |
| Mar 22, 2022 | 0.22 |
| Dec 21, 2021 | 0.22 |
| Sep 21, 2021 | 0.50 |
| Jun 22, 2021 | 0.21 |
| Mar 23, 2021 | 0.21 |
| Dec 22, 2020 | 0.21 |
| Sep 22, 2020 | 0.20 |
| Jun 22, 2020 | 0.20 |
| Mar 20, 2020 | 0.20 |
| Dec 20, 2019 | 0.20 |
| Sep 23, 2019 | 0.20 |
| Jun 21, 2019 | 0.20 |
| Mar 22, 2019 | 0.20 |
| Dec 20, 2018 | 0.20 |
| Sep 20, 2018 | 0.16 |
| Jun 28, 2018 | 0.16 |
| Mar 27, 2018 | 0.16 |
| Dec 28, 2017 | 0.16 |
| Dec 27, 2017 | 0.16 |
| Sep 25, 2017 | 0.16 |
| Jun 27, 2017 | 0.16 |
| Mar 24, 2017 | 0.16 |
| Dec 23, 2016 | 0.16 |
| Sep 26, 2016 | 0.15 |
| Jun 27, 2016 | 0.14 |
| Mar 21, 2016 | 0.14 |
| Dec 21, 2015 | 0.13 |
| Sep 16, 2015 | 0.13 |
| Jun 17, 2015 | 0.13 |
| Mar 18, 2015 | 0.12 |
| Jan 7, 2015 | 0.12 |
| Sep 17, 2014 | 0.12 |
| Jun 18, 2014 | 0.11 |
| Mar 19, 2014 | 0.11 |
| Dec 18, 2013 | 0.11 |
| Sep 18, 2013 | 0.11 |
| Dec 14, 2012 | 0.44 |
| Dec 5, 2012 | 0.11 |
| Sep 5, 2012 | 0.11 |
| May 30, 2012 | 0.11 |
| Feb 29, 2012 | 0.11 |
| Nov 22, 2011 | 0.105 |
| Sep 9, 2011 | 0.105 |
| May 25, 2011 | 0.105 |
| Feb 23, 2011 | 0.105 |
| Nov 24, 2010 | 0.105 |
Stock splits
No splits on record
BFC has no stock split history here.