Bank First Corporation BFC
Set alert
149.03 USD -1.59 -1.06%
At close · Oct 30
149.03 0.00 0.00%
After hours · Oct 30, 4:26 PM ET
148.77 Day range 151.67
119.08 52-week range 158.42
- YTD
- +22.34%
- 1 year
- +19.42%
- Open
- 151.67
- Prev close
- 150.62
- Mkt cap
- 1.65B
- Vol
- 86.97K
- Avg vol
- 73.05K
- EPS
- 8.01
- P/E
- 18.61
- Div yield
- 1.73%
More statistics
- Low
- 148.77
- High
- 151.67
- Forward P/E
- 12.36
- Beta
- 0.41
- Short ratio
- 9.80
- Inst. own
- 39.61%
- Dividend
- 2.60
- Ex-div date
- Dec 22, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 150.46
- 200-d avg
- 145.01
- 1y target
- 163.00
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.45
- Jan 22, 2026Earnings: 2; estimate 1.81; surprise 10.5%
- Jan 26, 2026Rating: Piper Sandler · Neutral → Neutral
- Mar 25, 2026Dividend: 0.5
- Apr 16, 2026Earnings: 2.24; estimate 2.4; surprise -6.67%
- Apr 20, 2026Rating: Piper Sandler · Neutral → Neutral
- Jun 24, 2026Dividend: 0.55
- Jul 21, 2026Earnings: 2.45; estimate 2.28; surprise 7.46%
- Jul 23, 2026Rating: Piper Sandler · Neutral → Neutral
- Sep 23, 2026Dividend: 0.6
- Oct 20, 2026Earnings: 2.35; estimate 2.6; surprise -9.62%
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
Compare BFC
Chart and line up BFC against other symbols or a saved comparison set.
- BFC Bank First Corporation
149.03
-1.59 -1.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BFC | SPY | QQQ |
|---|---|---|---|
| Last price | 149.03 | 755.72 | 690.49 |
| Change | -1.59 | -13.64 | -24.85 |
| Change % | -1.06% | -1.77% | -3.47% |
| Open | 151.67 | 761.38 | 697.13 |
| Day high | 151.67 | 761.46 | 698.63 |
| Day low | 148.77 | 750.36 | 683.45 |
| Previous close | 150.62 | 769.36 | 715.34 |
| Volume | 86.97K | 77.70M | 85.24M |
| Average volume | 73.05K | 41.22M | 34.57M |
| Market cap | 1.65B | 812.08B | 483.28B |
| P/E ratio | 18.61 | 23.99 | 26.44 |
| Earnings per share | 8.01 | 31.50 | 26.12 |
| Dividend yield | 1.73 | 0.00 | 0.00 |
| 52-week high | 158.42 | 779.09 | 759.66 |
| 52-week low | 119.08 | 631.97 | 558.28 |
| 1-week return | +1.15% | -0.559233% | -1.97% |
| 1-month return | +0.14784% | -0.906075% | -6.66% |
| 3-month return | -1.49% | +1.89% | +1.02% |
| 6-month return | +2.56% | +5.16% | +3.41% |
| Year-to-date return | +22.34% | +10.82% | +12.40% |
| 1-year return | +19.42% | +11.16% | +10.29% |
| 2-year return | +61.97% | +32.90% | +42.71% |
| 50-day moving average | 150.46 | 767.63 | 725.41 |
| 200-day moving average | 145.01 | 728.53 | 679.17 |
| Target price | 163.00 | — | — |
| Beta | 0.409 | 0.00 | 0.00 |
| Short ratio | 9.80 | — | — |
| Institutional ownership | 39.61% | — | — |