Bank First Corporation BFC
Set alert
149.03 USD -1.59 -1.06%
At close · Oct 30
149.03 0.00 0.00%
After hours · Oct 30, 4:26 PM ET
148.77 Day range 151.67
119.08 52-week range 158.42
- YTD
- +22.34%
- 1 year
- +19.42%
- Open
- 151.67
- Prev close
- 150.62
- Mkt cap
- 1.65B
- Vol
- 86.97K
- Avg vol
- 73.05K
- EPS
- 8.01
- P/E
- 18.61
- Div yield
- 1.73%
More statistics
- Low
- 148.77
- High
- 151.67
- Forward P/E
- 12.36
- Beta
- 0.41
- Short ratio
- 9.80
- Inst. own
- 39.61%
- Dividend
- 2.60
- Ex-div date
- Dec 22, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 150.46
- 200-d avg
- 145.01
- 1y target
- 163.00
5D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| RSI: Oversold | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:20 PM | 1 week ago |
| RSI: Overbought | Oct 23, 11:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:25 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 10
- neutral
- 47
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 149.00 | Bullish |
| EMA (5) | EMA | 148.78 | Bullish |
| SMA (10) | SMA | 147.41 | Bullish |
| EMA (10) | EMA | 148.16 | Bullish |
| SMA (20) | SMA | 147.55 | Bullish |
| EMA (20) | EMA | 148.23 | Bullish |
| SMA (21) | SMA | 147.79 | Bullish |
| EMA (21) | EMA | 148.27 | Bullish |
| SMA (25) | SMA | 148.11 | Bullish |
| EMA (25) | EMA | 148.47 | Bullish |
| SMA (30) | SMA | 148.53 | Bullish |
| EMA (30) | EMA | 148.71 | Bullish |
| SMA (50) | SMA | 150.40 | Bearish |
| EMA (50) | EMA | 149.30 | Bearish |
| SMA (63) | SMA | 151.43 | Bearish |
| EMA (63) | EMA | 149.32 | Bearish |
| SMA (75) | SMA | 151.11 | Bearish |
| EMA (75) | EMA | 149.16 | Bearish |
| SMA (100) | SMA | 150.00 | Bearish |
| EMA (100) | EMA | 148.47 | Bullish |
| SMA (125) | SMA | 148.44 | Bullish |
| EMA (125) | EMA | 147.50 | Bullish |
| SMA (150) | SMA | 147.25 | Bullish |
| EMA (150) | EMA | 146.37 | Bullish |
| SMA (200) | SMA | 145.12 | Bullish |
| EMA (200) | EMA | 143.83 | Bullish |
| VWAP (HLC/3) | VWAP | 131.83 | Bearish |
| ZZ (0.05) | ZigZag | 149.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 143.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 129.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 149.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 148.41 | Bullish |
| WMA (10) | Weighted Moving Average | 148.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 149.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 147.32 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 148.49 | Bullish |