Bank First Corporation BFC
147.89 USD +0.44 (+0.30%)
At closeNov 6, 2026, 4:00 PM EST
147.89 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
147.81 Day range 148.93
119.08 52-week range 159.10
- YTD
- +21.40%
- 1 year
- +20.76%
6M chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 3 days ago |
| SMA: Bearish | Nov 3, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 148.76 | Bearish |
| EMA (5) | EMA | 148.36 | Bearish |
| SMA (10) | SMA | 148.88 | Bearish |
| EMA (10) | EMA | 148.38 | Bearish |
| SMA (20) | SMA | 147.61 | Bullish |
| EMA (20) | EMA | 148.38 | Bearish |
| SMA (21) | SMA | 147.51 | Bullish |
| EMA (21) | EMA | 148.41 | Bearish |
| SMA (25) | SMA | 147.79 | Bullish |
| EMA (25) | EMA | 148.53 | Bearish |
| SMA (30) | SMA | 148.21 | Bearish |
| EMA (30) | EMA | 148.70 | Bearish |
| SMA (50) | SMA | 149.96 | Bearish |
| EMA (50) | EMA | 149.19 | Bearish |
| SMA (63) | SMA | 150.95 | Bearish |
| EMA (63) | EMA | 149.23 | Bearish |
| SMA (75) | SMA | 151.27 | Bearish |
| EMA (75) | EMA | 149.10 | Bearish |
| SMA (100) | SMA | 150.23 | Bearish |
| EMA (100) | EMA | 148.49 | Bearish |
| SMA (125) | SMA | 148.57 | Bearish |
| EMA (125) | EMA | 147.60 | Bullish |
| SMA (150) | SMA | 147.68 | Bullish |
| EMA (150) | EMA | 146.53 | Bullish |
| SMA (200) | SMA | 145.55 | Bullish |
| EMA (200) | EMA | 144.07 | Bullish |
| VWAP (HLC/3) | VWAP | 132.11 | Bearish |
| ZZ (0.05) | ZigZag | 147.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 143.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 135.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 149.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 148.00 | Bearish |
| WMA (10) | Weighted Moving Average | 148.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 148.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 149.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 148.13 | Bearish |
