Bank First Corporation BFC
147.89 USD +0.44 (+0.30%)
At closeNov 6, 2026, 4:00 PM EST
147.89 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
147.81 Day range 148.93
119.08 52-week range 159.10
- YTD
- +21.40%
- 1 year
- +20.76%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (83)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 8 hours ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| RSI: Overbought | Nov 1, 2022 | 4 years ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 148.76 | Bearish |
| EMA (5) | EMA | 148.36 | Bearish |
| SMA (10) | SMA | 148.88 | Bearish |
| EMA (10) | EMA | 148.38 | Bearish |
| SMA (20) | SMA | 147.61 | Bullish |
| EMA (20) | EMA | 148.38 | Bearish |
| SMA (21) | SMA | 147.51 | Bullish |
| EMA (21) | EMA | 148.41 | Bearish |
| SMA (25) | SMA | 147.79 | Bullish |
| EMA (25) | EMA | 148.53 | Bearish |
| SMA (30) | SMA | 148.21 | Bearish |
| EMA (30) | EMA | 148.70 | Bearish |
| SMA (50) | SMA | 149.96 | Bearish |
| EMA (50) | EMA | 149.19 | Bearish |
| SMA (63) | SMA | 150.95 | Bearish |
| EMA (63) | EMA | 149.23 | Bearish |
| SMA (75) | SMA | 151.27 | Bearish |
| EMA (75) | EMA | 149.10 | Bearish |
| SMA (100) | SMA | 150.23 | Bearish |
| EMA (100) | EMA | 148.49 | Bearish |
| SMA (125) | SMA | 148.57 | Bearish |
| EMA (125) | EMA | 147.60 | Bullish |
| SMA (150) | SMA | 147.68 | Bullish |
| EMA (150) | EMA | 146.53 | Bullish |
| SMA (200) | SMA | 145.55 | Bullish |
| EMA (200) | EMA | 144.07 | Bullish |
| VWAP (HLC/3) | VWAP | 132.11 | Bearish |
| ZZ (0.05) | ZigZag | 147.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 143.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 135.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 149.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 148.00 | Bearish |
| WMA (10) | Weighted Moving Average | 148.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 148.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 149.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 148.13 | Bearish |