Bank First Corporation BFC
147.45 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
147.45 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
147.24 Day range 153.86
119.08 52-week range 159.10
- YTD
- +21.04%
- 1 year
- +20.40%
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.6
- Oct 20, 2026Earnings: 2.35; estimate 2.6; surprise -9.62%
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Nov 3, 2026 | 3 days ago |
| SMA: Bearish | Nov 3, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 46
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 148.98 | Bearish |
| EMA (5) | EMA | 148.60 | Bearish |
| SMA (10) | SMA | 148.82 | Bearish |
| EMA (10) | EMA | 148.49 | Bearish |
| SMA (20) | SMA | 147.49 | Bearish |
| EMA (20) | EMA | 148.44 | Bearish |
| SMA (21) | SMA | 147.51 | Bearish |
| EMA (21) | EMA | 148.46 | Bearish |
| SMA (25) | SMA | 147.98 | Bearish |
| EMA (25) | EMA | 148.58 | Bearish |
| SMA (30) | SMA | 148.36 | Bearish |
| EMA (30) | EMA | 148.76 | Bearish |
| SMA (50) | SMA | 150.04 | Bearish |
| EMA (50) | EMA | 149.24 | Bearish |
| SMA (63) | SMA | 151.03 | Bearish |
| EMA (63) | EMA | 149.27 | Bearish |
| SMA (75) | SMA | 151.27 | Bearish |
| EMA (75) | EMA | 149.14 | Bearish |
| SMA (100) | SMA | 150.20 | Bearish |
| EMA (100) | EMA | 148.51 | Bearish |
| SMA (125) | SMA | 148.55 | Bearish |
| EMA (125) | EMA | 147.59 | Bearish |
| SMA (150) | SMA | 147.62 | Bearish |
| EMA (150) | EMA | 146.51 | Bullish |
| SMA (200) | SMA | 145.49 | Bullish |
| EMA (200) | EMA | 144.03 | Bullish |
| VWAP (HLC/3) | VWAP | 132.07 | Bearish |
| ZZ (0.05) | ZigZag | 147.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 143.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 133.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 149.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 148.01 | Bearish |
| WMA (10) | Weighted Moving Average | 148.92 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 149.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 149.16 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 149.42 | Bearish |