Bank First Corporation BFC
148.50 USD +1.05 (+0.71%)
Nov 6, 2026, 1:22 PM EST
147.84 Day range 148.93
119.08 52-week range 159.10
- YTD
- +21.90%
- 1 year
- +21.25%
1D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 1:20 PM | 2 minutes ago |
| SMA: Bullish | 1:19 PM | 3 minutes ago |
| SMA: Bullish | 1:19 PM | 3 minutes ago |
| MACD: Sell Signal | 1:17 PM | 5 minutes ago |
| SMA: Bearish | 1:16 PM | 6 minutes ago |
| SMA: Bearish | 1:16 PM | 6 minutes ago |
| SMA: Bullish | 1:15 PM | 7 minutes ago |
| SMA: Bullish | 1:15 PM | 7 minutes ago |
| MACD: Buy Signal | 1:15 PM | 7 minutes ago |
| SMA: Bearish | 1:13 PM | 9 minutes ago |
| SMA: Bullish | 1:12 PM | 10 minutes ago |
| SMA: Bearish | 1:10 PM | 12 minutes ago |
| SMA: Bullish | 1:09 PM | 13 minutes ago |
| MACD: Sell Signal | 1:06 PM | 16 minutes ago |
| SMA: Bearish | 12:58 PM | 24 minutes ago |
| SMA: Bearish | 12:58 PM | 24 minutes ago |
| MACD: Buy Signal | 12:55 PM | 27 minutes ago |
| SMA: Bullish | 12:53 PM | 29 minutes ago |
| SMA: Bullish | 12:53 PM | 29 minutes ago |
| SMA: Bearish | 12:47 PM | 35 minutes ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 148.82 | Bearish |
| EMA (5) | EMA | 148.47 | Bearish |
| SMA (10) | SMA | 148.91 | Bearish |
| EMA (10) | EMA | 148.44 | Bearish |
| SMA (20) | SMA | 147.63 | Bullish |
| EMA (20) | EMA | 148.41 | Bearish |
| SMA (21) | SMA | 147.52 | Bullish |
| EMA (21) | EMA | 148.44 | Bearish |
| SMA (25) | SMA | 147.80 | Bullish |
| EMA (25) | EMA | 148.55 | Bearish |
| SMA (30) | SMA | 148.23 | Bearish |
| EMA (30) | EMA | 148.72 | Bearish |
| SMA (50) | SMA | 149.97 | Bearish |
| EMA (50) | EMA | 149.20 | Bearish |
| SMA (63) | SMA | 150.96 | Bearish |
| EMA (63) | EMA | 149.24 | Bearish |
| SMA (75) | SMA | 151.28 | Bearish |
| EMA (75) | EMA | 149.11 | Bearish |
| SMA (100) | SMA | 150.23 | Bearish |
| EMA (100) | EMA | 148.50 | Bearish |
| SMA (125) | SMA | 148.57 | Bearish |
| EMA (125) | EMA | 147.60 | Bullish |
| SMA (150) | SMA | 147.69 | Bullish |
| EMA (150) | EMA | 146.53 | Bullish |
| SMA (200) | SMA | 145.55 | Bullish |
| EMA (200) | EMA | 144.07 | Bullish |
| VWAP (HLC/3) | VWAP | 132.09 | Bearish |
| ZZ (0.05) | ZigZag | 148.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 143.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 135.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 149.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 148.02 | Bullish |
| WMA (10) | Weighted Moving Average | 148.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 148.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 149.19 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 149.14 | Bearish |