Menu

Bank First Corporation BFC

Full chart Compare
Set alert

Price alert · BFC

All alert types
147.89 USD +0.44 (+0.30%)

At closeNov 6, 2026, 4:00 PM EST

147.89 0.00 0.00%

After hours · Nov 6, 4:00 PM ET

147.81 Day range 148.93
119.08 52-week range 158.42
YTD
+21.40%
1 year
+20.76%

1M chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (11)
NameDateAgo
SMA: BearishNov 5, 20262 days ago
SMA: BearishNov 3, 20264 days ago
SMA: BullishNov 2, 20265 days ago
SMA: BearishOct 30, 20261 week ago
SMA: BullishOct 29, 20261 week ago
MACD: Buy SignalOct 26, 20261 week ago
SMA: BullishOct 23, 20262 weeks ago
SMA: BearishOct 21, 20262 weeks ago
SMA: BullishOct 20, 20262 weeks ago
SMA: BearishOct 19, 20262 weeks ago
SMA: BullishOct 16, 20263 weeks ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
25
neutral
2
buy
9

Indicator

Buy

sell
1
neutral
24
buy
4

Candlestick

Neutral

sell
7
neutral
47
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BFC Overlays signals
IndicatorNameValueSignal
SMA (5)SMA148.76Bearish
EMA (5)EMA148.36Bearish
SMA (10)SMA148.88Bearish
EMA (10)EMA148.38Bearish
SMA (20)SMA147.61Bullish
EMA (20)EMA148.38Bearish
SMA (21)SMA147.51Bullish
EMA (21)EMA148.41Bearish
SMA (25)SMA147.79Bullish
EMA (25)EMA148.53Bearish
SMA (30)SMA148.21Bearish
EMA (30)EMA148.70Bearish
SMA (50)SMA149.96Bearish
EMA (50)EMA149.19Bearish
SMA (63)SMA150.95Bearish
EMA (63)EMA149.23Bearish
SMA (75)SMA151.27Bearish
EMA (75)EMA149.10Bearish
SMA (100)SMA150.23Bearish
EMA (100)EMA148.49Bearish
SMA (125)SMA148.57Bearish
EMA (125)EMA147.60Bullish
SMA (150)SMA147.68Bullish
EMA (150)EMA146.53Bullish
SMA (200)SMA145.55Bullish
EMA (200)EMA144.07Bullish
VWAP (HLC/3)VWAP132.11Bearish
ZZ (0.05)ZigZag147.89Neutral
BBANDS (20, 2)Bollinger Bands143.81Neutral
PSAR (0.02, 0.2)Parabolic SAR135.00Bullish
KAMA (10)Kaufman Adaptive Moving Average149.32Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average148.00Bearish
WMA (10)Weighted Moving Average148.75Bearish
TEMA (10)Triple Exponential Moving Average148.58Bearish
TRIMA (10)Triangular Moving Average149.18Bearish
T3 (10)Triple Exponential Moving Average148.13Bearish