Bank First Corporation BFC
149.48 USD +1.59 (+1.08%)
Nov 9, 2026, 11:20 AM EST
148.16 Day range 149.95
119.08 52-week range 159.10
- YTD
- +22.71%
- 1 year
- +20.41%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 148.37 | Bullish |
| EMA (5) | EMA | 148.58 | Bullish |
| SMA (10) | SMA | 148.91 | Bullish |
| EMA (10) | EMA | 148.49 | Bullish |
| SMA (20) | SMA | 147.70 | Bullish |
| EMA (20) | EMA | 148.44 | Bullish |
| SMA (21) | SMA | 147.68 | Bullish |
| EMA (21) | EMA | 148.46 | Bullish |
| SMA (25) | SMA | 147.70 | Bullish |
| EMA (25) | EMA | 148.57 | Bullish |
| SMA (30) | SMA | 148.15 | Bullish |
| EMA (30) | EMA | 148.72 | Bullish |
| SMA (50) | SMA | 149.89 | Bearish |
| EMA (50) | EMA | 149.18 | Bearish |
| SMA (63) | SMA | 150.83 | Bearish |
| EMA (63) | EMA | 149.22 | Bearish |
| SMA (75) | SMA | 151.25 | Bearish |
| EMA (75) | EMA | 149.10 | Bearish |
| SMA (100) | SMA | 150.31 | Bearish |
| EMA (100) | EMA | 148.50 | Bullish |
| SMA (125) | SMA | 148.61 | Bullish |
| EMA (125) | EMA | 147.62 | Bullish |
| SMA (150) | SMA | 147.75 | Bullish |
| EMA (150) | EMA | 146.56 | Bullish |
| SMA (200) | SMA | 145.61 | Bullish |
| EMA (200) | EMA | 144.10 | Bullish |
| VWAP (HLC/3) | VWAP | 132.20 | Bearish |
| ZZ (0.05) | ZigZag | 149.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 143.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 136.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 149.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 148.05 | Bullish |
| WMA (10) | Weighted Moving Average | 148.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 148.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 149.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 148.31 | Bullish |