Tradr 2X Long BE Daily ETF BEX
Set alert
16.56 USD -1.27 -7.12%
At close · Nov 2
17.75 +1.19 +7.17%
After hours · Nov 2, 7:59 PM ET
16.37 Day range 19.03
7.20 52-week range 86.12
- YTD
- +76.36%
- 1 year
- +4.41%
- Open
- 18.42
- Prev close
- 17.83
- Mkt cap
- 40.86M
- Vol
- 3.47M
- Avg vol
- 2.68M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.37
- High
- 19.03
6M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
BEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.50 | 1.05 | 0.60 | -25.00% | 15 | 26 | 192.4% | ||
| — | — | — | — | — | — | — | 13.00 | 0.80 | 1.40 | 0.80 | -28.57% | 54 | 5 | 192.2% | ||
| 3.70 | 4.60 | 5.39 | 0.00% | 1 | 8 | 199.8% | 14.00 | 1.30 | 1.65 | 1.25 | -18.83% | 9 | 240 | 190.4% | ||
| 3.10 | 4.10 | 3.76 | 0.00% | 1 | 3 | 198.4% | 15.00 | 1.75 | 2.10 | 2.05 | +32.26% | 16 | 358 | 189.8% | ||
| 2.65 | 3.60 | 4.00 | +27.80% | 6 | 76 | 198.2% | 16.00 | 2.20 | 2.75 | 2.50 | +23.15% | 19 | 326 | 191.8% | ||
| 2.25 | 3.00 | 2.80 | -5.72% | 5 | 404 | 192.5% | 17.00 | 2.70 | 3.30 | 2.80 | +13.36% | 4 | 268 | 188.0% | ||
| 2.00 | 2.50 | 2.30 | -9.80% | 11 | 209 | 191.9% | 18.00 | 3.20 | 3.90 | 3.00 | +1.35% | 13 | 1,521 | 182.3% | ||
| 1.65 | 2.25 | 1.91 | +15.76% | 7 | 127 | 193.2% | 19.00 | 3.90 | 4.60 | 4.40 | 0.00% | 23 | 118 | 183.5% | ||
| 1.25 | 1.95 | 1.25 | -13.79% | 31 | 225 | 187.9% | 20.00 | 4.60 | 5.30 | 4.50 | -0.22% | 2 | 511 | 181.6% | ||
| 1.20 | 1.75 | 1.75 | +25.00% | 27 | 115 | 195.9% | 21.00 | 5.40 | 6.30 | 5.64 | 0.00% | 11 | 62 | 191.2% | ||