Tradr 2X Long BE Daily ETF BEX
Set alert
18.22 USD +0.39 +2.16%
As of Nov 2, 11:34 AM ET
17.13 Day range 19.03
7.20 52-week range 86.12
- YTD
- +93.98%
- 1 year
- +14.85%
- Open
- 18.42
- Prev close
- 17.83
- Mkt cap
- 40.86M
- Vol
- 2.15M
- Avg vol
- 2.68M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.13
- High
- 19.03
3M chart
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
BEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.70 | 5.39 | 0.00% | 1 | 8 | 190.2% | 14.00 | 0.75 | 1.35 | 1.01 | -34.42% | 8 | 240 | 182.2% | ||
| 4.30 | 5.20 | 3.76 | 0.00% | 1 | 3 | 191.8% | 15.00 | 1.10 | 1.45 | 1.28 | -17.42% | 3 | 358 | 171.4% | ||
| 3.70 | 4.30 | 4.00 | +27.80% | 6 | 76 | 178.7% | 16.00 | 1.40 | 2.00 | 2.03 | 0.00% | 26 | 326 | 172.1% | ||
| 3.20 | 4.00 | 3.20 | +7.74% | 3 | 404 | 186.1% | 17.00 | 1.85 | 2.35 | 2.47 | 0.00% | 17 | 268 | 167.0% | ||
| 2.70 | 3.50 | 3.14 | +23.14% | 3 | 209 | 183.2% | 18.00 | 2.45 | 2.90 | 2.75 | -7.09% | 8 | 1,521 | 169.5% | ||
| 2.35 | 2.95 | 2.65 | +60.61% | 1 | 127 | 180.3% | 19.00 | 2.90 | 3.50 | 4.40 | 0.00% | 23 | 118 | 165.4% | ||
| 1.90 | 2.35 | 2.15 | +48.28% | 20 | 225 | 170.0% | 20.00 | 3.50 | 4.20 | 4.51 | 0.00% | 16 | 511 | 165.8% | ||
| 1.70 | 2.25 | 2.05 | +46.43% | 23 | 115 | 179.7% | 21.00 | 4.10 | 4.80 | 5.64 | 0.00% | 11 | 62 | 160.2% | ||
| 1.40 | 1.90 | 1.55 | 0.00% | 4 | 76 | 176.4% | 22.00 | 4.90 | 5.50 | 5.20 | -11.11% | 12 | 243 | 160.9% | ||
| 1.05 | 1.75 | 1.30 | +23.81% | 38 | 198 | 175.3% | 23.00 | 5.60 | 6.30 | 6.66 | 0.00% | 3 | 236 | 159.1% | ||