Tradr 2X Long BE Daily ETF BEX
Set alert
19.52 USD +2.96 +17.87%
As of Nov 3, 2:23 PM ET
18.62 Day range 20.70
7.51 52-week range 84.08
- YTD
- +107.88%
- 1 year
- +23.08%
- Open
- 18.88
- Prev close
- 16.56
- Mkt cap
- 37.95M
- Vol
- 3.64M
- Avg vol
- 2.69M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.62
- High
- 20.70
BEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 6.10 | 3.76 | 0.00% | 1 | 3 | 202.0% | 15.00 | 0.80 | 1.25 | 1.15 | -43.90% | 9 | 361 | 178.7% | ||
| 4.70 | 5.40 | 4.00 | 0.00% | 6 | 77 | 192.0% | 16.00 | 1.25 | 1.50 | 1.39 | -44.40% | 17 | 330 | 178.5% | ||
| 4.10 | 4.90 | 4.40 | +57.14% | 7 | 409 | 193.4% | 17.00 | 1.70 | 2.10 | 1.81 | -35.36% | 13 | 272 | 186.0% | ||
| 3.50 | 4.20 | 3.50 | +52.17% | 8 | 214 | 184.9% | 18.00 | 2.10 | 2.60 | 2.40 | -20.00% | 1,032 | 1,522 | 184.3% | ||
| 3.10 | 3.70 | 3.50 | +83.25% | 10 | 132 | 186.0% | 19.00 | 2.65 | 3.10 | 2.95 | -32.95% | 14 | 118 | 183.9% | ||
| 2.70 | 3.20 | 2.97 | +137.60% | 88 | 226 | 184.2% | 20.00 | 3.10 | 3.80 | 3.44 | -23.56% | 13 | 511 | 183.6% | ||
| 2.25 | 2.85 | 2.64 | +50.86% | 22 | 107 | 182.5% | 21.00 | 3.70 | 4.40 | 3.85 | -31.74% | 6 | 62 | 181.9% | ||
| 2.30 | 2.40 | 2.20 | +83.33% | 138 | 112 | 189.9% | 22.00 | 4.40 | 5.00 | 5.20 | 0.00% | 12 | 232 | 180.7% | ||
| 1.75 | 2.20 | 2.00 | +78.57% | 44 | 192 | 185.0% | 23.00 | 5.10 | 5.70 | 5.20 | -21.21% | 13 | 235 | 180.0% | ||
| 1.40 | 1.85 | 1.60 | +68.42% | 34 | 200 | 179.2% | 24.00 | 5.80 | 6.40 | 5.90 | +31.11% | 2 | 188 | 177.1% | ||