Tradr 2X Long BE Daily ETF BEX
Set alert
17.62 USD -0.21 -1.21%
As of Nov 2, 1:42 PM ET
17.13 Day range 19.03
7.51 52-week range 84.08
- YTD
- +87.59%
- 1 year
- +11.07%
- Open
- 18.42
- Prev close
- 17.83
- Mkt cap
- 40.86M
- Vol
- 2.54M
- Avg vol
- 2.68M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.13
- High
- 19.03
1D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 1:24 PM | 20 minutes ago |
| SMA: Bearish | 1:23 PM | 21 minutes ago |
| SMA: Bearish | 1:23 PM | 21 minutes ago |
| MACD: Sell Signal | 1:22 PM | 22 minutes ago |
| MACD: Buy Signal | 1:17 PM | 27 minutes ago |
| SMA: Bullish | 1:16 PM | 28 minutes ago |
| SMA: Bullish | 1:15 PM | 29 minutes ago |
| MACD: Sell Signal | 1:14 PM | 30 minutes ago |
| SMA: Bearish | 1:13 PM | 31 minutes ago |
| SMA: Bearish | 1:13 PM | 31 minutes ago |
| SMA: Bullish | 1:03 PM | 41 minutes ago |
| SMA: Bearish | 1:00 PM | 44 minutes ago |
| SMA: Bullish | 12:59 PM | 45 minutes ago |
| MACD: Buy Signal | 12:55 PM | 49 minutes ago |
| RSI: Oversold | 12:41 PM | 1 hour ago |
| SMA: Bearish | 12:26 PM | 1 hour ago |
| SMA: Bearish | 12:26 PM | 1 hour ago |
| MACD: Sell Signal | 12:26 PM | 1 hour ago |
| SMA: Bullish | 12:25 PM | 1 hour ago |
| SMA: Bullish | 12:25 PM | 1 hour ago |
| SMA: Bearish | 12:21 PM | 1 hour ago |
| SMA: Bearish | 12:21 PM | 1 hour ago |
| SMA: Bullish | 12:18 PM | 1 hour ago |
| SMA: Bullish | 12:18 PM | 1 hour ago |
| SMA: Bearish | 12:17 PM | 1 hour ago |
| SMA: Bearish | 12:17 PM | 1 hour ago |
| SMA: Bullish | 12:13 PM | 1 hour ago |
| SMA: Bullish | 12:13 PM | 1 hour ago |
| MACD: Buy Signal | 12:13 PM | 1 hour ago |
| MACD: Sell Signal | 12:04 PM | 1 hour ago |
| SMA: Bearish | 12:02 PM | 1 hour ago |
| SMA: Bullish | 12:00 PM | 1 hour ago |
| SMA: Bullish | 11:50 AM | 1 hour ago |
| MACD: Buy Signal | 11:45 AM | 1 hour ago |
| MACD: Sell Signal | 11:38 AM | 2 hours ago |
| SMA: Bearish | 11:36 AM | 2 hours ago |
| SMA: Bullish | 11:35 AM | 2 hours ago |
| MACD: Buy Signal | 11:33 AM | 2 hours ago |
| MACD: Sell Signal | 11:24 AM | 2 hours ago |
| SMA: Bearish | 11:21 AM | 2 hours ago |
| SMA: Bullish | 11:16 AM | 2 hours ago |
| MACD: Buy Signal | 11:16 AM | 2 hours ago |
| MACD: Sell Signal | 11:12 AM | 2 hours ago |
| MACD: Buy Signal | 11:04 AM | 2 hours ago |
| SMA: Bearish | 10:50 AM | 2 hours ago |
| SMA: Bearish | 10:46 AM | 2 hours ago |
| MACD: Sell Signal | 10:31 AM | 3 hours ago |
| RSI: Overbought | 10:27 AM | 3 hours ago |
| RSI: Overbought | 10:23 AM | 3 hours ago |
| SMA: Bullish | 10:06 AM | 3 hours ago |
BEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.60 | 1.00 | 0.80 | -28.57% | 54 | 5 | 178.1% | ||
| 4.60 | 5.20 | 5.39 | 0.00% | 1 | 8 | 191.2% | 14.00 | 0.85 | 1.35 | 1.01 | -34.42% | 8 | 240 | 176.0% | ||
| 3.90 | 4.60 | 3.76 | 0.00% | 1 | 3 | 186.9% | 15.00 | 1.30 | 1.70 | 1.42 | -8.39% | 5 | 358 | 176.8% | ||
| 3.40 | 4.10 | 4.00 | +27.80% | 6 | 76 | 189.3% | 16.00 | 1.75 | 2.00 | 2.03 | 0.00% | 26 | 326 | 171.4% | ||
| 2.80 | 3.40 | 3.20 | +7.74% | 3 | 404 | 177.8% | 17.00 | 2.15 | 2.75 | 2.42 | -2.02% | 1 | 268 | 175.6% | ||
| 2.40 | 3.10 | 3.14 | +23.14% | 3 | 209 | 182.6% | 18.00 | 2.70 | 3.20 | 2.70 | -8.78% | 12 | 1,521 | 170.9% | ||
| 2.00 | 2.60 | 2.65 | +60.61% | 1 | 127 | 177.7% | 19.00 | 3.30 | 3.90 | 4.40 | 0.00% | 23 | 118 | 172.5% | ||
| 1.65 | 2.30 | 2.15 | +48.28% | 20 | 225 | 177.7% | 20.00 | 3.80 | 4.60 | 4.20 | -6.87% | 1 | 511 | 167.8% | ||
| 1.40 | 1.85 | 1.75 | +25.00% | 27 | 115 | 173.4% | 21.00 | 4.50 | 5.20 | 5.64 | 0.00% | 11 | 62 | 163.1% | ||
| 1.25 | 1.65 | 1.46 | -5.81% | 44 | 76 | 177.9% | 22.00 | 5.40 | 6.00 | 5.20 | -11.11% | 12 | 243 | 168.9% | ||