Tradr 2X Long BE Daily ETF BEX
Set alert
16.56 USD -1.27 -7.12%
At close · Nov 2
17.75 +1.19 +7.17%
After hours · Nov 2, 7:59 PM ET
16.37 Day range 19.03
7.20 52-week range 86.12
- YTD
- +76.36%
- 1 year
- +4.41%
- Open
- 18.42
- Prev close
- 17.83
- Mkt cap
- 40.86M
- Vol
- 3.46M
- Avg vol
- 2.68M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.37
- High
- 19.03
5m chart
Built from the cached five-day intraday bars.
Signals (153)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 14 hours ago |
Newest 20 of 153.
BEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.60 | 0.00% | 15 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.80 | 0.00% | 54 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.39 | 0.00% | 1 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 1.25 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.76 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 2.05 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 6 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 2.50 | 0.00% | 19 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 5 | 0 | 3.1% | 17.00 | 0.00 | 0.00 | 2.80 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 11 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 3.00 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.91 | 0.00% | 7 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 4.40 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 31 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 27 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 5.64 | 0.00% | 11 | 0 | 0.0% | ||