BEX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.60 | 5.30 | 5.39 | -38.05% | 1 | 8 | 172.7% | 14.00 | | 0.95 | 1.60 | 1.54 | +258.14% | 24 | 240 | 185.0% |
|---|
| 4.00 | 4.70 | 3.76 | -21.67% | 1 | 4 | 173.7% | 15.00 | | 1.15 | 1.75 | 1.55 | +106.67% | 51 | 355 | 168.8% |
|---|
| 3.40 | 4.10 | 3.13 | -48.77% | 4 | 74 | 170.5% | 16.00 | | 1.70 | 2.40 | 2.03 | +118.28% | 26 | 323 | 179.0% |
|---|
| 2.95 | 3.80 | 2.97 | -52.33% | 2 | 404 | 177.9% | 17.00 | | 2.15 | 2.80 | 2.47 | +114.78% | 17 | 251 | 173.5% |
|---|
| 2.50 | 3.30 | 2.55 | -50.96% | 73 | 225 | 175.4% | 18.00 | | 2.85 | 3.30 | 2.96 | +85.00% | 1,018 | 527 | 175.7% |
|---|
| 2.15 | 2.75 | 1.65 | -67.65% | 103 | 71 | 171.5% | 19.00 | | 3.40 | 4.10 | 4.40 | +131.58% | 23 | 113 | 179.1% |
|---|
| 1.75 | 2.45 | 1.45 | -63.75% | 32 | 210 | 170.6% | 20.00 | | 4.00 | 4.70 | 4.51 | +96.09% | 16 | 517 | 175.3% |
|---|
| 1.45 | 2.15 | 1.40 | -59.18% | 28 | 104 | 170.2% | 21.00 | | 4.60 | 5.40 | 5.64 | +116.92% | 11 | 62 | 172.0% |
|---|
| 1.20 | 1.90 | 1.55 | -46.55% | 67 | 81 | 170.4% | 22.00 | | 5.30 | 6.20 | 5.85 | +53.95% | 3 | 244 | 172.3% |
|---|
Sign in to watch contracts
