Tradr 2X Long BE Daily ETF BEX
17.07 USD -2.50 (-12.77%)
At closeNov 4, 2026, 5:07 PM EST
17.52 +0.45 +2.64%
After hours · Nov 4, 5:07 PM ET
15.31 Day range 19.60
7.20 52-week range 86.12
- YTD
- +81.79%
- 1 year
- +7.63%
BEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.85 | 1.15 | 1.00 | +49.25% | 7 | 57 | 198.2% | ||
| 3.90 | 4.50 | 5.39 | 0.00% | 1 | 8 | 177.5% | 14.00 | 1.15 | 1.75 | 1.35 | +8.00% | 11 | 248 | 205.2% | ||
| 3.10 | 3.90 | 3.76 | 0.00% | 1 | 3 | 169.1% | 15.00 | 1.55 | 2.10 | 1.75 | +49.57% | 32 | 368 | 200.0% | ||
| 2.65 | 3.40 | 2.85 | -28.75% | 305 | 77 | 173.4% | 16.00 | 1.85 | 2.60 | 2.33 | +57.43% | 20 | 328 | 193.0% | ||
| 2.30 | 2.90 | 2.55 | -42.05% | 56 | 404 | 176.0% | 17.00 | 2.40 | 3.00 | 3.00 | +59.57% | 18 | 273 | 187.7% | ||
| 2.00 | 2.55 | 2.25 | -41.86% | 51 | 208 | 181.1% | 18.00 | 3.00 | 3.60 | 3.32 | +46.26% | 17 | 1,269 | 187.5% | ||
| 1.45 | 2.10 | 1.70 | -50.00% | 41 | 137 | 170.3% | 19.00 | 3.60 | 4.50 | 4.13 | +40.00% | 2 | 118 | 193.9% | ||
| 1.25 | 1.80 | 1.54 | -46.34% | 84 | 262 | 173.3% | 20.00 | 4.30 | 5.20 | 4.73 | +43.33% | 52 | 500 | 193.8% | ||
| 1.10 | 1.55 | 1.15 | -54.90% | 16 | 107 | 177.0% | 21.00 | 5.10 | 5.80 | 3.85 | 0.00% | 6 | 62 | 191.0% | ||
| 0.75 | 1.35 | 1.00 | -54.55% | 5 | 140 | 172.3% | 22.00 | 5.90 | 6.60 | 6.50 | +25.00% | 12 | 232 | 192.6% | ||