Tradr 2X Long BE Daily ETF BEX
19.57 USD +3.01 (+18.18%)
At closeNov 3, 2026, 4:00 PM EST
20.22 +0.65 +3.32%
After hours · Nov 3, 4:00 PM ET
18.62 Day range 20.70
7.20 52-week range 86.12
- YTD
- +108.41%
- 1 year
- +23.39%
BEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.10 | 3.76 | 0.00% | 1 | 3 | 185.5% | 15.00 | 0.80 | 1.25 | 1.17 | -42.93% | 14 | 361 | 185.2% | ||
| 4.50 | 5.40 | 4.00 | 0.00% | 6 | 77 | 185.5% | 16.00 | 1.25 | 1.75 | 1.48 | -40.80% | 18 | 330 | 194.5% | ||
| 3.90 | 4.90 | 4.40 | +57.14% | 7 | 409 | 188.2% | 17.00 | 1.70 | 2.10 | 1.88 | -32.86% | 14 | 272 | 193.1% | ||
| 3.50 | 3.90 | 3.87 | +68.26% | 9 | 214 | 177.1% | 18.00 | 2.05 | 2.55 | 2.27 | -24.33% | 1,047 | 1,522 | 188.1% | ||
| 2.90 | 3.60 | 3.40 | +78.01% | 15 | 132 | 179.2% | 19.00 | 2.70 | 3.10 | 2.95 | -32.95% | 14 | 118 | 192.8% | ||
| 2.65 | 3.10 | 2.87 | +129.60% | 93 | 226 | 182.3% | 20.00 | 3.10 | 3.50 | 3.30 | -26.67% | 28 | 511 | 182.0% | ||
| 2.35 | 2.70 | 2.55 | +45.71% | 24 | 107 | 183.9% | 21.00 | 3.70 | 4.40 | 3.85 | -31.74% | 6 | 62 | 189.6% | ||
| 2.00 | 2.35 | 2.20 | +83.33% | 153 | 112 | 182.8% | 22.00 | 4.40 | 5.00 | 5.20 | 0.00% | 12 | 232 | 188.5% | ||
| 1.60 | 2.00 | 1.95 | +74.11% | 48 | 192 | 177.7% | 23.00 | 5.10 | 5.70 | 5.20 | -21.21% | 13 | 235 | 188.0% | ||
| 1.40 | 1.85 | 1.60 | +68.42% | 34 | 200 | 182.5% | 24.00 | 5.70 | 6.50 | 5.90 | +31.11% | 2 | 188 | 185.4% | ||