Tradr 2X Long BE Daily ETF BEX
Set alert
17.83 USD -3.78 -17.49%
At close · Oct 30
18.14 +0.31 +1.74%
After hours · Oct 30, 7:59 PM ET
16.12 Day range 20.20
7.51 52-week range 84.08
- YTD
- +89.88%
- 1 year
- +12.42%
- Open
- 18.02
- Prev close
- 21.61
- Mkt cap
- 49.52M
- Vol
- 3.72M
- Avg vol
- 2.70M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.12
- High
- 20.20
BEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.30 | 5.39 | -38.05% | 1 | 8 | 177.0% | 14.00 | 0.95 | 1.60 | 1.54 | +258.14% | 24 | 240 | 189.6% | ||
| 4.00 | 4.70 | 3.76 | -21.67% | 1 | 4 | 178.0% | 15.00 | 1.15 | 1.75 | 1.55 | +106.67% | 51 | 355 | 172.9% | ||
| 3.40 | 4.10 | 3.13 | -48.77% | 4 | 74 | 174.7% | 16.00 | 1.70 | 2.40 | 2.03 | +118.28% | 26 | 323 | 183.4% | ||
| 2.95 | 3.80 | 2.97 | -52.33% | 2 | 404 | 182.2% | 17.00 | 2.15 | 2.80 | 2.47 | +114.78% | 17 | 251 | 177.8% | ||
| 2.50 | 3.30 | 2.55 | -50.96% | 73 | 225 | 179.7% | 18.00 | 2.85 | 3.30 | 2.96 | +85.00% | 1,018 | 527 | 180.0% | ||
| 2.15 | 2.75 | 1.65 | -67.65% | 103 | 71 | 175.7% | 19.00 | 3.40 | 4.10 | 4.40 | +131.58% | 23 | 113 | 183.5% | ||
| 1.75 | 2.45 | 1.45 | -63.75% | 32 | 210 | 174.8% | 20.00 | 4.00 | 4.70 | 4.51 | +96.09% | 16 | 517 | 179.7% | ||
| 1.45 | 2.15 | 1.40 | -59.18% | 28 | 104 | 174.4% | 21.00 | 4.60 | 5.40 | 5.64 | +116.92% | 11 | 62 | 176.3% | ||
| 1.20 | 1.90 | 1.55 | -46.55% | 67 | 81 | 174.6% | 22.00 | 5.30 | 6.20 | 5.85 | +53.95% | 3 | 244 | 176.6% | ||