Balchem Corporation BCPC
Set alert
174.60 USD +4.62 +2.72%
At close · Nov 2
174.60 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
171.69 Day range 175.09
147.18 52-week range 183.90
- YTD
- +13.85%
- 1 year
- +13.83%
- Open
- 172.35
- Prev close
- 169.98
- Mkt cap
- 5.57B
- Vol
- 168.58K
- Avg vol
- 230.47K
- EPS
- 5.30
- P/E
- 32.94
- Div yield
- 0.56%
More statistics
- Low
- 171.69
- High
- 175.09
- Forward P/E
- 27.44
- Beta
- 0.85
- Short ratio
- 2.04
- Inst. own
- 93.84%
- Dividend
- 0.96
- Ex-div date
- Dec 22, 2025
- Earnings
- Feb 19, 2027
- 50-d avg
- 170.17
- 200-d avg
- 169.26
- 1y target
- 213.50
5D chart
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 16 hours ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 3 days ago |
Newest 20 of 110.
BCPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 2.95 | 2.70 | 0.00% | — | 2 | 71.1% | ||
| 0.00 | 0.00 | 32.60 | 0.00% | 2 | 0 | 0.0% | 150.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.70 | 5.00 | 9.90 | 0.00% | 1 | 1 | 59.9% | ||
| 0.00 | 0.00 | 5.96 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 5.75 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 20 | 0 | 0.4% | 175.00 | 17.30 | 21.60 | 12.56 | 0.00% | — | 37 | 124.7% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 80 | 0 | 3.1% | 180.00 | 0.00 | 0.00 | 7.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 6.3% | 185.00 | 25.20 | 29.20 | 18.08 | 0.00% | — | 1 | 136.2% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 5 | 0 | 6.3% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 49 | 0 | 12.5% | 195.00 | 34.10 | 38.20 | 24.50 | 0.00% | — | 4 | 151.2% | ||