Balchem Corporation BCPC
Set alert
169.98 USD -0.42 -0.25%
At close · Oct 30
169.98 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
169.77 Day range 172.89
147.36 52-week range 183.26
- YTD
- +10.84%
- 1 year
- +10.40%
- Open
- 172.89
- Prev close
- 170.40
- Mkt cap
- 5.42B
- Vol
- 249.29K
- Avg vol
- 231.98K
- EPS
- 5.30
- P/E
- 32.07
- Div yield
- 0.56%
More statistics
- Low
- 169.77
- High
- 172.89
- Forward P/E
- 26.71
- Beta
- 0.85
- Short ratio
- 2.04
- Inst. own
- 93.81%
- Dividend
- 0.96
- Ex-div date
- Dec 22, 2025
- Earnings
- Feb 19, 2027
- 50-d avg
- 170.36
- 200-d avg
- 169.21
- 1y target
- 213.50
BCPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 2.80 | 1.15 | 0.00% | 1 | 10 | 69.1% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 2.95 | 2.70 | 0.00% | — | 2 | 60.7% | ||
| 0.00 | 0.00 | 32.60 | 0.00% | 2 | 0 | 0.0% | 150.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 6.3% | ||
| 11.00 | 15.50 | 10.40 | 0.00% | 1 | 2 | 67.7% | 165.00 | 0.70 | 5.00 | 9.90 | 0.00% | 1 | 1 | 46.2% | ||
| 0.00 | 0.00 | 5.96 | 0.00% | 1 | 0 | 0.0% | 170.00 | 1.35 | 5.50 | 5.75 | 0.00% | 2 | 2 | 34.6% | ||
| 0.00 | 4.10 | 3.00 | 0.00% | 20 | 52 | 39.1% | 175.00 | 17.30 | 21.60 | 12.56 | 0.00% | — | 37 | 104.7% | ||
| 0.00 | 3.10 | 1.52 | 0.00% | 80 | 13 | 42.8% | 180.00 | 8.40 | 12.40 | 7.00 | 0.00% | 2 | 2 | 37.5% | ||
| 0.00 | 2.55 | 0.75 | 0.00% | 1 | 24 | 47.6% | 185.00 | 25.20 | 29.20 | 18.08 | 0.00% | — | 1 | 113.5% | ||
| 0.00 | 2.25 | 0.65 | 0.00% | 5 | 17 | 53.0% | 190.00 | — | — | — | — | — | — | — | ||