Balchem Corporation BCPC
Set alert
169.98 USD -0.42 -0.25%
At close · Oct 30
169.98 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
169.77 Day range 172.89
147.36 52-week range 183.26
- YTD
- +10.84%
- 1 year
- +10.40%
- Open
- 172.89
- Prev close
- 170.40
- Mkt cap
- 5.42B
- Vol
- 249.29K
- Avg vol
- 231.98K
- EPS
- 5.30
- P/E
- 32.07
- Div yield
- 0.56%
More statistics
- Low
- 169.77
- High
- 172.89
- Forward P/E
- 26.71
- Beta
- 0.85
- Short ratio
- 2.04
- Inst. own
- 93.81%
- Dividend
- 0.96
- Ex-div date
- Dec 22, 2025
- Earnings
- Feb 19, 2027
- 50-d avg
- 170.36
- 200-d avg
- 169.21
- 1y target
- 213.50
1Y chart
Events in this range
- Dec 5, 2025Rating: Rothschild & Co · — → Neutral
- Dec 23, 2025Dividend: 0.96
- Feb 20, 2026Earnings: 1.31; estimate 1.29; surprise 1.55%
- Feb 24, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Apr 30, 2026Earnings: 1.25; estimate 1.33; surprise -6.02%
- May 4, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 31, 2026Earnings: 1.4; estimate 1.27; surprise 10.24%
- Aug 3, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Oct 23, 2026Earnings: 1.57; estimate 1.43; surprise 9.79%
- Oct 23, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare BCPC
Chart and line up BCPC against other symbols or a saved comparison set.
- BCPC Balchem Corporation
169.98
-0.42 -0.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCPC | SPY | QQQ |
|---|---|---|---|
| Last price | 169.98 | 755.72 | 690.49 |
| Change | -0.42 | -13.64 | -24.85 |
| Change % | -0.246479% | -1.77% | -3.47% |
| Open | 172.89 | 761.38 | 697.13 |
| Day high | 172.89 | 761.46 | 698.63 |
| Day low | 169.77 | 750.36 | 683.45 |
| Previous close | 170.40 | 769.36 | 715.34 |
| Volume | 249.29K | 77.70M | 85.24M |
| Average volume | 231.98K | 41.22M | 34.57M |
| Market cap | 5.42B | 812.08B | 483.28B |
| P/E ratio | 32.07 | 23.99 | 26.44 |
| Earnings per share | 5.30 | 31.50 | 26.12 |
| Dividend yield | 0.56 | 0.00 | 0.00 |
| 52-week high | 183.26 | 779.09 | 759.66 |
| 52-week low | 147.36 | 631.97 | 558.28 |
| 1-week return | -3.97% | -0.559233% | -1.97% |
| 1-month return | +3.04% | -0.906075% | -6.66% |
| 3-month return | +4.46% | +1.89% | +1.02% |
| 6-month return | +5.17% | +5.16% | +3.41% |
| Year-to-date return | +10.84% | +10.82% | +12.40% |
| 1-year return | +10.40% | +11.16% | +10.29% |
| 2-year return | +1.58% | +32.90% | +42.71% |
| 50-day moving average | 170.36 | 767.63 | 725.41 |
| 200-day moving average | 169.21 | 728.53 | 679.17 |
| Target price | 213.50 | — | — |
| Beta | 0.854 | 0.00 | 0.00 |
| Short ratio | 2.04 | — | — |
| Institutional ownership | 93.81% | — | — |