BCPC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 140.00 | | 0.00 | 2.80 | 1.15 | 0.00% | 1 | 10 | 70.9% |
|---|
| — | — | — | — | — | — | — | 145.00 | | 0.00 | 2.95 | 2.70 | 0.00% | — | 2 | 62.3% |
|---|
| 0.00 | 0.00 | 32.60 | 0.00% | 2 | 0 | 0.0% | 150.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 160.00 | | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 6.3% |
|---|
| 11.00 | 15.50 | 10.40 | 0.00% | 1 | 2 | 69.4% | 165.00 | | 0.70 | 5.00 | 9.90 | 0.00% | 1 | 1 | 47.4% |
|---|
| 0.00 | 0.00 | 5.96 | 0.00% | 1 | 0 | 0.0% | 170.00 | | 1.35 | 5.50 | 5.75 | 0.00% | 2 | 2 | 35.5% |
|---|
| 0.00 | 4.10 | 3.00 | 0.00% | 20 | 52 | 40.1% | 175.00 | | 17.30 | 21.60 | 12.56 | 0.00% | — | 37 | 107.4% |
|---|
| 0.00 | 3.10 | 1.52 | 0.00% | 80 | 13 | 44.0% | 180.00 | | 8.40 | 12.40 | 7.00 | 0.00% | 2 | 2 | 38.5% |
|---|
| 0.00 | 2.55 | 0.75 | 0.00% | 1 | 24 | 48.9% | 185.00 | | 25.20 | 29.20 | 18.08 | 0.00% | — | 1 | 116.4% |
|---|
| 0.00 | 2.25 | 0.65 | 0.00% | 5 | 17 | 54.4% | 190.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
