Balchem Corporation BCPC
181.60 USD +6.09 (+3.47%)
Nov 4, 2026, 10:44 AM EST
178.93 Day range 181.63
147.18 52-week range 183.90
- YTD
- +18.42%
- 1 year
- +19.51%
BCPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 12.5% | ||
| 11.00 | 15.50 | 10.40 | 0.00% | 1 | 2 | 0.0% | 165.00 | 0.70 | 5.00 | 9.90 | 0.00% | 1 | 1 | 58.9% | ||
| 0.00 | 0.00 | 5.96 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 3.10 | 5.75 | 0.00% | 2 | 2 | 49.8% | ||
| 5.60 | 6.60 | 6.92 | +38.40% | 6 | 56 | 0.0% | 175.00 | 17.30 | 21.60 | 12.56 | 0.00% | — | 37 | 147.9% | ||
| 1.80 | 4.70 | 1.71 | 0.00% | 10 | 23 | 24.6% | 180.00 | 1.80 | 4.80 | 7.00 | 0.00% | 2 | 2 | 35.8% | ||
| 0.00 | 3.60 | 0.75 | 0.00% | 1 | 24 | 32.4% | 185.00 | 25.20 | 29.20 | 18.08 | 0.00% | — | 1 | 162.3% | ||
| 0.00 | 3.20 | 0.65 | 0.00% | 5 | 17 | 41.0% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.10 | 2.18 | 0.00% | 49 | 49 | 57.4% | 195.00 | 34.10 | 38.20 | 24.50 | 0.00% | — | 4 | 179.9% | ||
| 0.00 | 3.50 | 0.18 | 0.00% | — | 1 | 61.9% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 2.25 | 0.00% | — | 1 | 66.7% | 220.00 | — | — | — | — | — | — | — | ||