Balchem Corporation BCPC
174.43 USD -5.28 (-2.94%)
At closeNov 6, 2026, 4:00 PM EST
174.43 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
174.01 Day range 177.97
147.18 52-week range 186.15
- YTD
- +13.74%
- 1 year
- +14.58%
BCPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 2.95 | 2.70 | 0.00% | — | 2 | 77.6% | ||
| 0.00 | 0.00 | 32.60 | 0.00% | 2 | 0 | 0.0% | 150.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 12.5% | ||
| 11.00 | 15.50 | 10.40 | 0.00% | 1 | 2 | 55.6% | 165.00 | 0.70 | 5.00 | 9.90 | 0.00% | 1 | 1 | 65.2% | ||
| 0.00 | 0.00 | 5.96 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 4.30 | 5.75 | 0.00% | 2 | 2 | 45.0% | ||
| 1.50 | 5.00 | 6.40 | 0.00% | 7 | 55 | 37.4% | 175.00 | 1.50 | 5.00 | 1.01 | 0.00% | 1 | 37 | 33.3% | ||
| 0.05 | 4.30 | 3.30 | 0.00% | 9 | 22 | 46.9% | 180.00 | 4.70 | 8.00 | 7.00 | 0.00% | 2 | 2 | 32.8% | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 1 | 24 | 63.6% | 185.00 | 25.20 | 29.20 | 18.08 | 0.00% | — | 1 | 148.5% | ||
| 0.00 | 4.70 | 0.65 | 0.00% | 5 | 17 | 52.8% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.10 | 2.18 | 0.00% | 49 | 49 | 58.6% | 195.00 | 34.10 | 38.20 | 24.50 | 0.00% | — | 4 | 165.0% | ||