Balchem Corporation BCPC
182.58 USD +7.07 (+4.03%)
At closeNov 4, 2026, 5:30 PM EST
182.58 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
178.93 Day range 183.32
147.18 52-week range 183.90
- YTD
- +19.05%
- 1 year
- +20.15%
BCPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.70 | 5.00 | 9.90 | 0.00% | 1 | 1 | 62.5% | ||
| 0.00 | 0.00 | 5.96 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 4.90 | 5.75 | 0.00% | 2 | 2 | 67.7% | ||
| 8.30 | 9.70 | 6.40 | +28.00% | 7 | 56 | 33.7% | 175.00 | 0.05 | 3.70 | 1.01 | -91.96% | 1 | 37 | 45.8% | ||
| 2.80 | 6.70 | 3.30 | +92.98% | 9 | 23 | 35.1% | 180.00 | 0.90 | 4.90 | 7.00 | 0.00% | 2 | 2 | 40.3% | ||
| 0.80 | 4.80 | 0.75 | 0.00% | 1 | 24 | 38.6% | 185.00 | 25.20 | 29.20 | 18.08 | 0.00% | — | 1 | 170.1% | ||
| 0.00 | 4.10 | 0.65 | 0.00% | 5 | 17 | 46.4% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 49 | 0 | 6.3% | 195.00 | 34.10 | 38.20 | 24.50 | 0.00% | — | 4 | 188.5% | ||
| 0.00 | 3.70 | 0.18 | 0.00% | — | 1 | 63.4% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 2.25 | 0.00% | — | 1 | 67.3% | 220.00 | — | — | — | — | — | — | — | ||