Balchem Corporation BCPC
180.35 USD -2.24 (-1.22%)
Nov 5, 2026, 12:11 PM EST
180.42 Day range 186.15
147.18 52-week range 186.15
- YTD
- +17.60%
- 1 year
- +18.10%
BCPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 12.5% | ||
| 11.00 | 15.50 | 10.40 | 0.00% | 1 | 2 | 0.0% | 165.00 | 0.70 | 5.00 | 9.90 | 0.00% | 1 | 1 | 58.8% | ||
| 0.00 | 0.00 | 5.96 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 4.90 | 5.75 | 0.00% | 2 | 2 | 63.4% | ||
| 6.40 | 9.00 | 6.40 | 0.00% | 7 | 55 | 38.5% | 175.00 | 0.00 | 2.90 | 1.01 | 0.00% | 1 | 37 | 35.4% | ||
| 3.20 | 5.50 | 3.30 | 0.00% | 9 | 22 | 34.2% | 180.00 | 1.45 | 4.90 | 7.00 | 0.00% | 2 | 2 | 34.8% | ||
| 0.90 | 4.90 | 0.75 | 0.00% | 1 | 24 | 44.8% | 185.00 | 25.20 | 29.20 | 18.08 | 0.00% | — | 1 | 164.4% | ||
| 0.00 | 4.90 | 0.65 | 0.00% | 5 | 17 | 56.8% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.10 | 2.18 | 0.00% | 49 | 49 | 61.3% | 195.00 | 34.10 | 38.20 | 24.50 | 0.00% | — | 4 | 182.3% | ||
| 0.00 | 4.90 | 0.18 | 0.00% | — | 1 | 56.7% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 2.25 | 0.00% | — | 1 | 70.2% | 220.00 | — | — | — | — | — | — | — | ||