Balchem Corporation BCPC
175.51 USD +0.91 (+0.52%)
At closeNov 3, 2026, 6:31 PM EST
175.51 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
172.56 Day range 178.24
147.18 52-week range 183.90
- YTD
- +14.44%
- 1 year
- +15.07%
BCPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 32.60 | 0.00% | 2 | 0 | 0.0% | 150.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.70 | 5.00 | 9.90 | 0.00% | 1 | 1 | 63.7% | ||
| 0.00 | 0.00 | 5.96 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.10 | 3.20 | 5.75 | 0.00% | 2 | 2 | 37.1% | ||
| 2.50 | 6.00 | 5.00 | +66.67% | 37 | 52 | 38.1% | 175.00 | 17.30 | 21.60 | 12.56 | 0.00% | — | 37 | 131.0% | ||
| 0.40 | 4.00 | 1.71 | +12.50% | 10 | 13 | 39.1% | 180.00 | 4.10 | 7.40 | 7.00 | 0.00% | 2 | 2 | 31.5% | ||
| 0.00 | 1.95 | 0.75 | 0.00% | 1 | 24 | 35.0% | 185.00 | 25.20 | 29.20 | 18.08 | 0.00% | — | 1 | 143.2% | ||
| 0.00 | 2.35 | 0.65 | 0.00% | 5 | 17 | 47.5% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 49 | 0 | 12.5% | 195.00 | 34.10 | 38.20 | 24.50 | 0.00% | — | 4 | 159.0% | ||
| 0.00 | 2.15 | 0.18 | 0.00% | — | 1 | 61.7% | 200.00 | — | — | — | — | — | — | — | ||