Balchem Corporation BCPC
175.97 USD -3.74 (-2.08%)
Nov 6, 2026, 1:42 PM EST
174.30 Day range 177.97
147.18 52-week range 186.15
- YTD
- +14.74%
- 1 year
- +15.59%
BCPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 32.60 | 0.00% | 2 | 0 | 0.0% | 150.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 5.50 | 1.60 | 0.00% | 1 | 0 | 61.5% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.70 | 5.00 | 9.90 | 0.00% | 1 | 1 | 50.2% | ||
| 0.00 | 0.00 | 5.96 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 4.90 | 5.75 | 0.00% | 2 | 2 | 52.9% | ||
| 2.80 | 5.50 | 6.40 | 0.00% | 7 | 55 | 36.5% | 175.00 | 0.95 | 4.90 | 1.01 | 0.00% | 1 | 37 | 36.8% | ||
| 0.10 | 4.90 | 3.30 | 0.00% | 9 | 22 | 47.7% | 180.00 | 3.90 | 7.50 | 7.00 | 0.00% | 2 | 2 | 35.0% | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 1 | 24 | 60.4% | 185.00 | 25.20 | 29.20 | 18.08 | 0.00% | — | 1 | 153.0% | ||
| 0.00 | 4.90 | 0.65 | 0.00% | 5 | 17 | 51.1% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 49 | 0 | 12.5% | 195.00 | 34.10 | 38.20 | 24.50 | 0.00% | — | 4 | 169.8% | ||
| 0.00 | 4.90 | 0.18 | 0.00% | — | 1 | 68.5% | 200.00 | — | — | — | — | — | — | — | ||