Balchem Corporation BCPC
179.71 USD -2.87 (-1.57%)
At closeNov 5, 2026, 4:00 PM EST
179.71 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
178.31 Day range 186.15
147.18 52-week range 186.15
- YTD
- +17.18%
- 1 year
- +17.68%
BCPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 32.60 | 0.00% | 2 | 0 | 0.0% | 150.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.70 | 5.00 | 9.90 | 0.00% | 1 | 1 | 58.8% | ||
| 0.00 | 0.00 | 5.96 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 5.75 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 7 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 1.01 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 9 | 0 | 0.2% | 180.00 | 0.00 | 0.00 | 7.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 3.1% | 185.00 | 25.20 | 29.20 | 18.08 | 0.00% | — | 1 | 166.7% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 5 | 0 | 6.3% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 49 | 0 | 12.5% | 195.00 | 34.10 | 38.20 | 24.50 | 0.00% | — | 4 | 184.9% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | — | 0 | 12.5% | 200.00 | — | — | — | — | — | — | — | ||