AutoZone, Inc. AZO
Set alert
3,253.01 USD +83.19 +2.62%
At close · Nov 2
3,253.01 0.00 0.00%
After hours · Nov 2, 6:51 PM ET
3,198.71 Day range 3,266.28
2,792.03 52-week range 3,967.95
- YTD
- -4.08%
- 1 year
- -11.47%
- Open
- 3,184.02
- Prev close
- 3,169.82
- Mkt cap
- 52.36B
- Vol
- 145.08K
- Avg vol
- 273.61K
- EPS
- 156.55
- P/E
- 20.78
- Div yield
- 0.00%
More statistics
- Low
- 3,198.71
- High
- 3,266.28
- Forward P/E
- 16.94
- Beta
- 0.37
- Short ratio
- 1.71
- Inst. own
- 98.78%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 8, 2026
- 50-d avg
- 2,964.04
- 200-d avg
- 3,261.58
- 1y target
- 3,665.61
1D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 11 hours ago |
| RSI: Overbought | 3:51 PM | 11 hours ago |
| MACD: Buy Signal | 3:47 PM | 11 hours ago |
| MACD: Sell Signal | 3:44 PM | 11 hours ago |
| SMA: Bullish | 3:31 PM | 11 hours ago |
| MACD: Buy Signal | 3:31 PM | 11 hours ago |
| SMA: Bullish | 3:30 PM | 11 hours ago |
| MACD: Sell Signal | 3:19 PM | 11 hours ago |
| SMA: Bearish | 3:18 PM | 11 hours ago |
| SMA: Bearish | 3:16 PM | 11 hours ago |
| SMA: Bullish | 3:13 PM | 11 hours ago |
| SMA: Bullish | 3:13 PM | 11 hours ago |
| MACD: Buy Signal | 3:13 PM | 11 hours ago |
| SMA: Bearish | 3:04 PM | 12 hours ago |
| SMA: Bearish | 3:03 PM | 12 hours ago |
| SMA: Bullish | 3:02 PM | 12 hours ago |
| SMA: Bullish | 2:59 PM | 12 hours ago |
| SMA: Bearish | 2:58 PM | 12 hours ago |
| SMA: Bullish | 2:53 PM | 12 hours ago |
| SMA: Bearish | 2:52 PM | 12 hours ago |
Newest 20 of 78.
AZO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 236.40 | 0.00% | 1 | 0 | 0.0% | 3,050.00 | 0.00 | 0.00 | 31.45 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 189.95 | 0.00% | 1 | 0 | 0.0% | 3,100.00 | 0.00 | 0.00 | 45.00 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 160.40 | 0.00% | 1 | 0 | 0.0% | 3,150.00 | 0.00 | 0.00 | 59.86 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 142.00 | 0.00% | 29 | 0 | 0.0% | 3,200.00 | 0.00 | 0.00 | 78.00 | 0.00% | 48 | 0 | 1.6% | ||
| 0.00 | 0.00 | 103.10 | 0.00% | 3 | 0 | 0.0% | 3,250.00 | 0.00 | 0.00 | 99.20 | 0.00% | 12 | 0 | 0.1% | ||
| 0.00 | 0.00 | 85.55 | 0.00% | 4 | 0 | 1.6% | 3,300.00 | 0.00 | 0.00 | 165.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 62.91 | 0.00% | 9 | 0 | 3.1% | 3,350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 54.67 | 0.00% | 2 | 0 | 3.1% | 3,400.00 | 0.00 | 0.00 | 194.00 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 21.00 | 0.00% | 2 | 0 | 6.3% | 3,450.00 | 0.00 | 0.00 | 658.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 3 | 0 | 6.3% | 3,500.00 | 0.00 | 0.00 | 413.95 | 0.00% | 3 | 0 | 0.0% | ||