AutoZone, Inc. AZO
3,325.56 USD +125.56 (+3.92%)
At closeNov 4, 2026, 4:56 PM EST
3,325.56 0.00 0.00%
After hours · Nov 4, 4:56 PM ET
3,277.82 Day range 3,347.37
2,730.65 52-week range 3,996.25
- YTD
- -1.94%
- 1 year
- -9.53%
AZO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 244.80 | 266.40 | 263.45 | +46.34% | 1 | 61 | 44.1% | 3,100.00 | 16.30 | 28.30 | 23.80 | -55.24% | 1 | 110 | 37.8% | ||
| 203.90 | 225.50 | 222.45 | +38.68% | 1 | 92 | 42.1% | 3,150.00 | 25.60 | 40.50 | 35.75 | -45.91% | 2 | 12 | 38.0% | ||
| 166.60 | 186.40 | 151.70 | +54.01% | 1 | 73 | 40.1% | 3,200.00 | 40.00 | 56.30 | 43.00 | -51.92% | 4 | 74 | 38.3% | ||
| 130.20 | 151.20 | 81.10 | 0.00% | 3 | 89 | 38.6% | 3,250.00 | 50.30 | 71.80 | 62.00 | -46.46% | 4 | 17 | 37.2% | ||
| 103.70 | 123.00 | 100.53 | +47.19% | 8 | 77 | 38.5% | 3,300.00 | 77.50 | 85.00 | 81.00 | -43.75% | 12 | 30 | 34.1% | ||
| 82.30 | 93.50 | 86.45 | +58.13% | 5 | 260 | 36.6% | 3,350.00 | — | — | — | — | — | — | — | ||
| 60.30 | 73.60 | 56.00 | +2.43% | 22 | 59 | 36.9% | 3,400.00 | 121.90 | 146.00 | 140.00 | -33.33% | 9 | 4 | 36.1% | ||
| 37.30 | 55.80 | 44.40 | +111.43% | 7 | 24 | 36.6% | 3,450.00 | 160.10 | 178.50 | 658.70 | 0.00% | 1 | 2 | 35.9% | ||
| 28.80 | 40.90 | 29.70 | +48.50% | 144 | 55 | 36.1% | 3,500.00 | 190.50 | 215.50 | 226.00 | -45.40% | 4 | 7 | 36.2% | ||
| 14.20 | 32.30 | 21.80 | +42.76% | 4 | 25 | 37.2% | 3,550.00 | — | — | — | — | — | — | — | ||