AZO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 225.00 | 247.30 | 74.09 | 0.00% | 2 | 45 | 50.5% | 3,020.00 | | 24.00 | 53.20 | 57.62 | 0.00% | 3 | 2 | 38.0% |
|---|
| 172.00 | 206.90 | 169.66 | 0.00% | 50 | 63 | 42.1% | 3,030.00 | | 25.50 | 55.30 | 40.62 | 0.00% | 1 | 7 | 37.6% |
|---|
| 160.60 | 180.70 | 232.40 | 0.00% | 1 | 26 | 37.2% | 3,050.00 | | 39.00 | 63.50 | 55.00 | 0.00% | 2 | 69 | 38.2% |
|---|
| 133.60 | 147.20 | 139.00 | +13.93% | 4 | 61 | 36.3% | 3,100.00 | | 59.90 | 72.20 | 75.64 | 0.00% | 2 | 107 | 34.5% |
|---|
| 100.10 | 117.50 | 95.00 | 0.00% | 7 | 93 | 35.5% | 3,150.00 | | 78.50 | 100.60 | 83.00 | -20.88% | 2 | 13 | 36.5% |
|---|
| 76.10 | 93.10 | 79.57 | 0.00% | 8 | 53 | 35.3% | 3,200.00 | | 105.10 | 123.60 | 112.00 | -5.88% | 7 | 32 | 35.4% |
|---|
| 59.50 | 71.20 | 59.96 | +18.50% | 1 | 91 | 34.7% | 3,250.00 | | 133.00 | 148.30 | 137.49 | -6.30% | 2 | 18 | 33.6% |
|---|
| 47.50 | 54.20 | 50.00 | +53.09% | 4 | 75 | 34.6% | 3,300.00 | | 168.40 | 189.80 | 165.00 | 0.00% | 2 | 30 | 36.5% |
|---|
| 27.50 | 41.00 | 38.60 | +11.21% | 5 | 258 | 34.6% | 3,350.00 | | — | — | — | — | — | — | — |
|---|
| 21.30 | 40.70 | 26.90 | +3.07% | 1 | 59 | 39.2% | 3,400.00 | | 246.70 | 267.00 | 230.00 | 0.00% | 1 | 3 | 37.5% |
|---|
Sign in to watch contracts
