AutoZone, Inc. AZO
3,293.80 USD -31.76 (-0.96%)
Nov 5, 2026, 1:33 PM EST
3,259.60 Day range 3,355.99
2,792.03 52-week range 3,967.95
- YTD
- -2.88%
- 1 year
- -10.05%
AZO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 244.60 | 275.30 | 304.00 | 0.00% | 1 | 25 | 51.2% | 3,050.00 | 12.00 | 29.70 | 19.30 | 0.00% | 12 | 70 | 40.2% | ||
| 204.00 | 232.00 | 272.75 | +3.53% | 1 | 61 | 47.7% | 3,100.00 | 20.40 | 35.70 | 23.80 | 0.00% | 1 | 111 | 37.3% | ||
| 164.40 | 191.00 | 172.40 | -22.50% | 2 | 91 | 44.4% | 3,150.00 | 28.00 | 44.70 | 35.75 | 0.00% | 2 | 14 | 35.0% | ||
| 130.50 | 158.10 | 192.40 | +26.83% | 3 | 72 | 43.5% | 3,200.00 | 44.20 | 66.50 | 43.00 | 0.00% | 4 | 76 | 36.6% | ||
| 106.40 | 125.40 | 81.10 | 0.00% | 3 | 89 | 41.6% | 3,250.00 | 68.20 | 85.00 | 62.00 | 0.00% | 4 | 20 | 35.4% | ||
| 81.00 | 100.50 | 90.00 | -10.47% | 1 | 76 | 41.3% | 3,300.00 | 88.60 | 113.20 | 102.00 | +25.93% | 7 | 34 | 36.2% | ||
| 59.60 | 78.00 | 89.86 | +3.94% | 2 | 257 | 40.5% | 3,350.00 | — | — | — | — | — | — | — | ||
| 38.60 | 61.80 | 56.00 | 0.00% | 22 | 48 | 40.9% | 3,400.00 | 152.10 | 175.00 | 165.00 | +17.86% | 2 | 8 | 35.6% | ||
| 31.10 | 43.90 | 47.10 | +6.08% | 2 | 25 | 39.3% | 3,450.00 | 187.40 | 210.90 | 658.70 | 0.00% | 1 | 2 | 35.1% | ||
| 17.50 | 40.90 | 29.70 | 0.00% | 144 | 79 | 43.2% | 3,500.00 | 228.00 | 252.60 | 195.10 | -13.67% | 4 | 8 | 36.0% | ||