AutoZone, Inc. AZO
3,308.97 USD -16.59 (-0.50%)
At closeNov 5, 2026, 5:30 PM EST
3,308.97 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
3,271.31 Day range 3,355.99
2,730.65 52-week range 3,996.25
- YTD
- -2.43%
- 1 year
- -9.64%
AZO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 272.75 | 0.00% | 1 | 0 | 0.0% | 3,100.00 | 0.00 | 0.00 | 27.90 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 186.40 | 0.00% | 3 | 0 | 0.0% | 3,150.00 | 0.00 | 0.00 | 33.40 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 147.60 | 0.00% | 4 | 0 | 0.0% | 3,200.00 | 0.00 | 0.00 | 54.63 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 81.10 | 0.00% | 3 | 0 | 0.0% | 3,250.00 | 0.00 | 0.00 | 68.00 | 0.00% | 3 | 0 | 1.6% | ||
| 0.00 | 0.00 | 80.30 | 0.00% | 5 | 0 | 0.0% | 3,300.00 | 0.00 | 0.00 | 98.00 | 0.00% | 8 | 0 | 0.4% | ||
| 0.00 | 0.00 | 89.86 | 0.00% | 2 | 0 | 1.6% | 3,350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 56.00 | 0.00% | 22 | 0 | 3.1% | 3,400.00 | 0.00 | 0.00 | 165.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 35.90 | 0.00% | 3 | 0 | 3.1% | 3,450.00 | 0.00 | 0.00 | 658.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 24.60 | 0.00% | 5 | 0 | 6.3% | 3,500.00 | 0.00 | 0.00 | 195.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 19.20 | 0.00% | 295 | 0 | 6.3% | 3,550.00 | — | — | — | — | — | — | — | ||