AutoZone, Inc. AZO
3,200.00 USD -53.01 (-1.63%)
At closeNov 3, 2026, 7:52 PM EST
3,187.44 -12.56 -0.39%
After hours · Nov 3, 7:52 PM ET
3,186.48 Day range 3,250.00
2,792.03 52-week range 3,967.95
- YTD
- -5.65%
- 1 year
- -10.52%
AZO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 225.00 | 247.30 | 74.09 | 0.00% | 2 | 45 | 52.0% | 3,020.00 | 0.00 | 0.00 | 57.62 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 169.66 | 0.00% | 50 | 0 | 0.0% | 3,030.00 | 0.00 | 0.00 | 29.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 192.40 | 0.00% | 1 | 0 | 0.0% | 3,050.00 | 0.00 | 0.00 | 36.50 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 180.03 | 0.00% | 4 | 0 | 0.0% | 3,100.00 | 0.00 | 0.00 | 53.17 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 160.40 | 0.00% | 1 | 0 | 0.0% | 3,150.00 | 0.00 | 0.00 | 66.09 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 81.10 | 0.00% | 3 | 0 | 1.6% | 3,250.00 | 0.00 | 0.00 | 115.80 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 68.30 | 0.00% | 2 | 0 | 3.1% | 3,300.00 | 0.00 | 0.00 | 144.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 54.67 | 0.00% | 1 | 0 | 3.1% | 3,350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 54.67 | 0.00% | 2 | 0 | 6.3% | 3,400.00 | 0.00 | 0.00 | 210.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 21.00 | 0.00% | 2 | 0 | 6.3% | 3,450.00 | 0.00 | 0.00 | 658.70 | 0.00% | 1 | 0 | 0.0% | ||