AutoZone, Inc. AZO
3,303.54 USD +103.53 (+3.24%)
Nov 4, 2026, 1:17 PM EST
3,277.82 Day range 3,347.37
2,792.03 52-week range 3,967.95
- YTD
- -2.59%
- 1 year
- -10.13%
AZO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 229.50 | 254.20 | 263.45 | +46.34% | 1 | 61 | 46.2% | 3,100.00 | 21.10 | 28.60 | 23.80 | -55.24% | 1 | 110 | 35.8% | ||
| 192.60 | 213.30 | 222.45 | +38.68% | 1 | 92 | 43.7% | 3,150.00 | 31.70 | 38.60 | 66.09 | 0.00% | 2 | 12 | 34.8% | ||
| 156.30 | 180.10 | 98.50 | 0.00% | 26 | 73 | 43.4% | 3,200.00 | 44.40 | 53.10 | 50.60 | -43.43% | 3 | 74 | 34.3% | ||
| 121.90 | 147.60 | 81.10 | 0.00% | 3 | 89 | 42.2% | 3,250.00 | 61.80 | 74.10 | 69.00 | -40.41% | 3 | 17 | 34.9% | ||
| 97.50 | 107.90 | 114.14 | +67.12% | 2 | 77 | 37.3% | 3,300.00 | 83.70 | 93.80 | 84.50 | -41.32% | 9 | 30 | 33.6% | ||
| 70.60 | 91.70 | 88.04 | +61.04% | 4 | 260 | 39.6% | 3,350.00 | — | — | — | — | — | — | — | ||
| 55.70 | 63.90 | 66.00 | +20.72% | 21 | 59 | 36.5% | 3,400.00 | 136.60 | 152.60 | 155.00 | -26.19% | 3 | 4 | 33.6% | ||
| 38.70 | 51.80 | 44.40 | +111.43% | 7 | 24 | 37.8% | 3,450.00 | 170.10 | 188.10 | 658.70 | 0.00% | 1 | 2 | 33.7% | ||
| 29.90 | 31.50 | 31.50 | +56.93% | 58 | 55 | 34.4% | 3,500.00 | 204.00 | 228.40 | 226.00 | -45.40% | 4 | 7 | 34.6% | ||
| 13.20 | 35.50 | 15.27 | 0.00% | 1 | 25 | 41.0% | 3,550.00 | — | — | — | — | — | — | — | ||