AutoZone, Inc. AZO
3,200.00 USD -53.01 (-1.63%)
At closeNov 3, 2026, 4:00 PM EST
3,200.00 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
3,186.48 Day range 3,250.00
2,730.65 52-week range 3,996.25
- YTD
- -5.65%
- 1 year
- -10.52%
AZO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 225.00 | 247.30 | 74.09 | 0.00% | 2 | 45 | 50.5% | 3,020.00 | 24.90 | 38.30 | 57.62 | 0.00% | 3 | 2 | 38.0% | ||
| 193.40 | 214.20 | 169.66 | 0.00% | 50 | 63 | 39.4% | 3,030.00 | 20.90 | 39.40 | 29.10 | -13.65% | 1 | 6 | 37.3% | ||
| 183.40 | 198.90 | 192.40 | -18.61% | 1 | 25 | 38.9% | 3,050.00 | 30.70 | 43.30 | 36.50 | +16.06% | 4 | 70 | 36.5% | ||
| 143.70 | 163.80 | 180.03 | -5.22% | 4 | 59 | 38.1% | 3,100.00 | 45.50 | 57.00 | 53.17 | +18.16% | 3 | 107 | 35.5% | ||
| 111.90 | 132.60 | 160.40 | 0.00% | 1 | 92 | 37.6% | 3,150.00 | 65.50 | 81.40 | 66.09 | +10.41% | 2 | 14 | 37.2% | ||
| 67.60 | 85.40 | 81.10 | -21.34% | 3 | 90 | 38.0% | 3,250.00 | 114.30 | 134.00 | 115.80 | +16.73% | 4 | 17 | 37.5% | ||
| 48.20 | 69.30 | 68.30 | -20.16% | 2 | 76 | 39.0% | 3,300.00 | 142.90 | 165.70 | 144.00 | -12.73% | 1 | 30 | 37.7% | ||
| 33.60 | 49.60 | 54.67 | -13.10% | 1 | 259 | 37.4% | 3,350.00 | — | — | — | — | — | — | — | ||
| 20.10 | 43.50 | 54.67 | 0.00% | 2 | 59 | 40.2% | 3,400.00 | 220.40 | 241.80 | 210.00 | +8.25% | 3 | 6 | 39.4% | ||
| 11.90 | 35.60 | 21.00 | 0.00% | 2 | 24 | 41.4% | 3,450.00 | 262.50 | 284.10 | 658.70 | 0.00% | 1 | 2 | 40.7% | ||