AutoZone, Inc. AZO
3,291.76 USD -33.80 (-1.02%)
Nov 5, 2026, 11:18 AM EST
3,290.67 Day range 3,355.99
2,730.65 52-week range 3,996.25
- YTD
- -2.94%
- 1 year
- -10.11%
AZO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 292.00 | 321.40 | 304.00 | 0.00% | 1 | 25 | 59.4% | 3,050.00 | 10.00 | 29.20 | 19.30 | 0.00% | 12 | 70 | 41.7% | ||
| 252.10 | 276.50 | 272.75 | +3.53% | 1 | 61 | 55.9% | 3,100.00 | 14.80 | 27.40 | 23.80 | 0.00% | 1 | 111 | 35.1% | ||
| 211.80 | 238.10 | 230.75 | +3.73% | 1 | 91 | 53.2% | 3,150.00 | 16.00 | 41.80 | 35.75 | 0.00% | 2 | 14 | 35.9% | ||
| 172.00 | 196.30 | 192.40 | +26.83% | 3 | 72 | 53.8% | 3,200.00 | 32.00 | 53.30 | 43.00 | 0.00% | 4 | 76 | 33.9% | ||
| 140.00 | 164.10 | 81.10 | 0.00% | 3 | 89 | 52.1% | 3,250.00 | 47.80 | 69.40 | 62.00 | 0.00% | 4 | 20 | 32.5% | ||
| 108.10 | 126.40 | 100.53 | 0.00% | 8 | 76 | 47.4% | 3,300.00 | 70.60 | 80.90 | 81.00 | 0.00% | 12 | 34 | 27.9% | ||
| 80.00 | 100.50 | 86.45 | 0.00% | 5 | 257 | 46.0% | 3,350.00 | — | — | — | — | — | — | — | ||
| 63.70 | 72.60 | 56.00 | 0.00% | 22 | 48 | 42.6% | 3,400.00 | 116.00 | 141.90 | 140.00 | 0.00% | 9 | 8 | 27.1% | ||
| 48.00 | 61.20 | 47.10 | +6.08% | 2 | 25 | 44.3% | 3,450.00 | 152.00 | 174.70 | 658.70 | 0.00% | 1 | 2 | 24.3% | ||
| 28.00 | 45.40 | 29.70 | 0.00% | 144 | 79 | 43.2% | 3,500.00 | 188.00 | 207.90 | 195.10 | -13.67% | 4 | 8 | 0.0% | ||