Acuity Inc. AYI
Set alert
329.65 USD +11.51 +3.62%
At close · Nov 2
329.65 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
321.00 Day range 333.85
257.04 52-week range 380.17
- YTD
- -8.44%
- 1 year
- -9.70%
- Open
- 323.95
- Prev close
- 318.14
- Mkt cap
- 9.87B
- Vol
- 222.52K
- Avg vol
- 309.76K
- EPS
- 17.05
- P/E
- 19.33
- Div yield
- 0.25%
More statistics
- Low
- 321.00
- High
- 333.85
- Forward P/E
- 14.12
- Beta
- 1.24
- Short ratio
- 2.77
- Inst. own
- 103.94%
- Dividend
- 0.80
- Ex-div date
- Oct 15, 2026
- Earnings
- Jan 14, 2027
- 50-d avg
- 314.93
- 200-d avg
- 309.50
- 1y target
- 370.17
MAX chart
Events in this range
- Nov 1, 2007Dividend: 8
- May 2, 2008Split: 1 for 1
- Feb 3, 2023Dividend: 0.13
- Feb 2, 2024Dividend: 0.15
- Feb 3, 2025Dividend: 0.17
- Oct 1, 2025Earnings: 5.2; estimate 4.83; surprise 7.66%
- Feb 2, 2026Dividend: 0.2
- Apr 2, 2026Earnings: 4.14; estimate 4; surprise 3.5%
- Jul 1, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 1, 2026Earnings: 5.77; estimate 5.57; surprise 3.59%
- Oct 2, 2026Rating: Baird · Neutral → Neutral
Signals (100)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2016 | 10 years ago |
| RSI: Overbought | Jul 1, 2016 | 10 years ago |
| RSI: Overbought | Apr 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| MACD: Buy Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| MACD: Buy Signal | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jun 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| SMA: Bullish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| RSI: Overbought | Jul 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| MACD: Buy Signal | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| MACD: Sell Signal | Mar 1, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2004 | 22 years ago |
| RSI: Overbought | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| RSI: Overbought | Jun 1, 2004 | 22 years ago |
| RSI: Overbought | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
AYI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 53.19 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 3.60 | 0.57 | 0.00% | 1 | 106 | 57.1% | ||
| 39.70 | 43.00 | 16.80 | 0.00% | 1 | 7 | 58.0% | 290.00 | 0.05 | 4.10 | 6.80 | 0.00% | 6 | 56 | 62.4% | ||
| 30.50 | 33.20 | 28.50 | 0.00% | 1 | 47 | 48.5% | 300.00 | 0.70 | 4.50 | 2.90 | 0.00% | 20 | 53 | 53.3% | ||
| 22.00 | 25.10 | 6.70 | 0.00% | 2 | 10 | 45.8% | 310.00 | 2.05 | 5.00 | 3.75 | -8.54% | 1 | 29 | 43.9% | ||
| 14.50 | 17.40 | 10.40 | 0.00% | 1 | 206 | 41.6% | 320.00 | 5.30 | 7.90 | 6.60 | -14.62% | 2 | 126 | 42.1% | ||
| 9.20 | 11.60 | 12.30 | +39.14% | 1 | 90 | 40.3% | 330.00 | 9.00 | 12.30 | 20.00 | 0.00% | 1 | 27 | 41.5% | ||
| 5.50 | 8.10 | 7.60 | +153.33% | 1 | 52 | 42.5% | 340.00 | 21.10 | 24.90 | 22.80 | 0.00% | 4 | 36 | 58.5% | ||
| 2.10 | 5.20 | 2.12 | 0.00% | 2 | 57 | 42.9% | 350.00 | 22.40 | 25.70 | 52.79 | 0.00% | 1 | 3 | 43.5% | ||
| 0.20 | 5.00 | 4.70 | 0.00% | 5 | 96 | 51.6% | 360.00 | 30.90 | 34.00 | 59.50 | 0.00% | 1 | 11 | 45.4% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 3 | 0 | 12.5% | 370.00 | 41.40 | 44.90 | 45.00 | 0.00% | 20 | 20 | 58.1% | ||