AYI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 47.80 | 50.00 | 34.70 | 0.00% | 1 | 7 | 55.4% | 270.00 | | 0.00 | 2.35 | 0.73 | 0.00% | 1 | 7 | 59.2% |
|---|
| 0.00 | 0.00 | 53.19 | 0.00% | 1 | 0 | 0.0% | 280.00 | | 0.65 | 2.95 | 0.57 | 0.00% | 1 | 106 | 53.2% |
|---|
| 29.90 | 31.80 | 16.80 | 0.00% | 1 | 7 | 46.7% | 290.00 | | 0.25 | 4.70 | 6.80 | 0.00% | 6 | 56 | 51.7% |
|---|
| 21.40 | 22.90 | 28.50 | 0.00% | 1 | 47 | 40.4% | 300.00 | | 2.00 | 5.60 | 2.90 | 0.00% | 20 | 53 | 43.9% |
|---|
| 13.10 | 16.50 | 6.70 | 0.00% | 2 | 10 | 40.9% | 310.00 | | 5.60 | 9.00 | 4.10 | 0.00% | 21 | 29 | 43.2% |
|---|
| 7.70 | 11.10 | 10.40 | 0.00% | 1 | 206 | 40.3% | 320.00 | | 10.70 | 13.50 | 7.73 | 0.00% | 1 | 126 | 42.1% |
|---|
| 4.60 | 6.80 | 8.84 | 0.00% | 1 | 90 | 39.0% | 330.00 | | 16.40 | 19.50 | 20.00 | 0.00% | 1 | 27 | 42.0% |
|---|
| 1.35 | 4.70 | 3.00 | 0.00% | 1 | 52 | 41.6% | 340.00 | | 21.10 | 24.90 | 22.80 | 0.00% | 4 | 36 | 34.4% |
|---|
| 0.10 | 3.10 | 2.12 | 0.00% | 2 | 57 | 43.1% | 350.00 | | 32.10 | 34.50 | 52.79 | 0.00% | 1 | 3 | 40.7% |
|---|
| 0.00 | 4.00 | 4.70 | 0.00% | 5 | 96 | 55.5% | 360.00 | | 41.50 | 44.30 | 59.50 | 0.00% | 1 | 11 | 47.0% |
|---|
Sign in to watch contracts
