Acuity Inc. AYI
323.06 USD -0.25 (-0.08%)
At closeNov 6, 2026, 4:05 PM EST
323.06 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
322.35 Day range 330.49
257.04 52-week range 380.17
- YTD
- -10.27%
- 1 year
- -9.81%
AYI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 53.19 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.10 | 3.60 | 0.57 | 0.00% | 1 | 106 | 64.2% | ||
| 33.80 | 37.30 | 16.80 | 0.00% | 1 | 7 | 57.6% | 290.00 | 0.05 | 4.10 | 2.00 | 0.00% | 1 | 56 | 54.2% | ||
| 25.10 | 28.50 | 28.50 | 0.00% | 1 | 47 | 52.7% | 300.00 | 0.30 | 4.20 | 2.05 | 0.00% | 3 | 53 | 55.5% | ||
| 16.80 | 20.00 | 30.00 | 0.00% | 5 | 6 | 54.1% | 310.00 | 3.00 | 6.10 | 3.75 | 0.00% | 1 | 28 | 50.1% | ||
| 10.60 | 14.00 | 18.14 | 0.00% | 150 | 109 | 53.4% | 320.00 | 6.40 | 9.10 | 5.15 | 0.00% | 6 | 126 | 45.4% | ||
| 6.60 | 8.00 | 7.40 | 0.00% | 1 | 90 | 47.1% | 330.00 | 11.40 | 14.00 | 20.00 | 0.00% | 1 | 27 | 43.0% | ||
| 2.75 | 4.60 | 7.60 | 0.00% | 1 | 53 | 46.2% | 340.00 | 21.10 | 24.90 | 22.80 | 0.00% | 4 | 36 | 53.3% | ||
| 0.80 | 4.10 | 2.12 | 0.00% | 2 | 57 | 55.5% | 350.00 | 27.00 | 29.00 | 52.79 | 0.00% | 1 | 3 | 42.9% | ||
| 0.10 | 2.20 | 4.70 | 0.00% | 5 | 96 | 53.5% | 360.00 | 35.90 | 38.20 | 59.50 | 0.00% | 1 | 11 | 45.6% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 3 | 0 | 12.5% | 370.00 | 45.20 | 48.50 | 30.50 | 0.00% | 20 | 1 | 56.8% | ||