Acuity Inc. AYI
Set alert
318.14 USD -9.22 -2.82%
At close · Oct 30
318.14 0.00 0.00%
After hours · Oct 30, 4:05 PM ET
313.33 Day range 326.51
257.79 52-week range 376.69
- YTD
- -11.64%
- 1 year
- -11.60%
- Open
- 323.93
- Prev close
- 327.36
- Mkt cap
- 9.52B
- Vol
- 301.36K
- Avg vol
- 313.94K
- EPS
- 17.05
- P/E
- 18.66
- Div yield
- 0.24%
More statistics
- Low
- 313.33
- High
- 326.51
- Forward P/E
- 13.63
- Beta
- 1.30
- Short ratio
- 2.77
- Inst. own
- 104.00%
- Dividend
- 0.80
- Ex-div date
- Oct 15, 2026
- Earnings
- Jan 14, 2027
- 50-d avg
- 315.40
- 200-d avg
- 309.51
- 1y target
- 370.17
5D chart
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:30 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 16, 2026 | 0.20 |
| Jul 17, 2026 | 0.20 |
| Apr 17, 2026 | 0.20 |
| Feb 2, 2026 | 0.20 |
| Oct 17, 2025 | 0.17 |
| Jul 18, 2025 | 0.17 |
| Apr 17, 2025 | 0.17 |
| Feb 3, 2025 | 0.17 |
| Oct 18, 2024 | 0.15 |
| Jul 18, 2024 | 0.15 |
| Apr 16, 2024 | 0.15 |
| Feb 2, 2024 | 0.15 |
| Oct 17, 2023 | 0.13 |
| Jul 17, 2023 | 0.13 |
| Apr 14, 2023 | 0.13 |
| Feb 3, 2023 | 0.13 |
| Oct 14, 2022 | 0.13 |
| Jul 14, 2022 | 0.13 |
| Apr 14, 2022 | 0.13 |
| Jan 19, 2022 | 0.13 |
| Oct 14, 2021 | 0.13 |
| Jul 15, 2021 | 0.13 |
| Apr 15, 2021 | 0.13 |
| Jan 19, 2021 | 0.13 |
| Oct 16, 2020 | 0.13 |
| Jul 16, 2020 | 0.13 |
| Apr 16, 2020 | 0.13 |
| Jan 16, 2020 | 0.13 |
| Oct 17, 2019 | 0.13 |
| Jul 16, 2019 | 0.13 |
| Apr 16, 2019 | 0.13 |
| Jan 17, 2019 | 0.13 |
| Oct 18, 2018 | 0.13 |
| Oct 17, 2018 | 0.13 |
| Jul 17, 2018 | 0.13 |
| Apr 16, 2018 | 0.13 |
| Jan 19, 2018 | 0.13 |
| Oct 17, 2017 | 0.13 |
| Jul 14, 2017 | 0.13 |
| Apr 13, 2017 | 0.13 |
| Apr 12, 2017 | 0.13 |
| Jan 19, 2017 | 0.13 |
| Oct 14, 2016 | 0.13 |
| Jul 14, 2016 | 0.13 |
| Apr 14, 2016 | 0.13 |
| Jan 15, 2016 | 0.13 |
| Oct 15, 2015 | 0.13 |
| Jul 16, 2015 | 0.13 |
| Apr 15, 2015 | 0.13 |
| Jan 16, 2015 | 0.13 |
| Oct 15, 2014 | 0.13 |
| Jul 16, 2014 | 0.13 |
| Apr 15, 2014 | 0.13 |
| Jan 16, 2014 | 0.13 |
| Oct 16, 2013 | 0.13 |
| Jul 16, 2013 | 0.13 |
| Apr 15, 2013 | 0.13 |
| Jan 16, 2013 | 0.13 |
| Oct 16, 2012 | 0.13 |
| Jul 16, 2012 | 0.13 |
| Apr 13, 2012 | 0.13 |
| Jan 13, 2012 | 0.13 |
| Oct 14, 2011 | 0.13 |
| Jul 14, 2011 | 0.13 |
| Apr 14, 2011 | 0.13 |
| Jan 13, 2011 | 0.13 |
| Oct 13, 2010 | 0.13 |
| Jul 15, 2010 | 0.13 |
| Apr 15, 2010 | 0.13 |
| Jan 14, 2010 | 0.13 |
| Oct 14, 2009 | 0.13 |
| Jul 15, 2009 | 0.13 |
| Apr 15, 2009 | 0.13 |
| Jan 15, 2009 | 0.13 |
| Oct 15, 2008 | 0.13 |
| Jul 15, 2008 | 0.13 |
| Apr 15, 2008 | 0.13 |
| Jan 16, 2008 | 0.13 |
| Nov 1, 2007 | 8.00 |
| Oct 15, 2007 | 0.15 |
| Jul 12, 2007 | 0.15 |
| Apr 12, 2007 | 0.15 |
| Jan 18, 2007 | 0.15 |
| Oct 12, 2006 | 0.15 |
| Jul 12, 2006 | 0.15 |
| Apr 11, 2006 | 0.15 |
| Jan 18, 2006 | 0.15 |
| Oct 13, 2005 | 0.15 |
| Jul 14, 2005 | 0.15 |
| Apr 13, 2005 | 0.15 |
| Jan 12, 2005 | 0.15 |
| Oct 14, 2004 | 0.15 |
| Jul 15, 2004 | 0.15 |
| Apr 14, 2004 | 0.15 |
| Jan 13, 2004 | 0.15 |
| Oct 16, 2003 | 0.15 |
| Jul 15, 2003 | 0.15 |
| Apr 14, 2003 | 0.15 |
| Jan 13, 2003 | 0.15 |
| Oct 10, 2002 | 0.15 |
| Jul 15, 2002 | 0.15 |
| Apr 11, 2002 | 0.15 |
| Jan 15, 2002 | 0.15 |
Stock splits
| Date | Ratio |
|---|---|
| May 2, 2008 | 1:1 |
| Feb 19, 2008 | 1:1 |