Acuity Inc. AYI
337.89 USD +6.63 (+2.00%)
Nov 4, 2026, 1:38 PM EST
331.24 Day range 342.81
257.04 52-week range 380.17
- YTD
- -6.15%
- 1 year
- -6.46%
AYI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.20 | 50.90 | 16.80 | 0.00% | 1 | 7 | 62.7% | 290.00 | 0.00 | 2.70 | 1.15 | 0.00% | 3 | 56 | 51.8% | ||
| 37.70 | 41.40 | 28.50 | 0.00% | 1 | 47 | 55.7% | 300.00 | 0.00 | 4.10 | 2.05 | 0.00% | 3 | 53 | 60.9% | ||
| 29.40 | 31.70 | 30.00 | +347.76% | 5 | 10 | 46.7% | 310.00 | 1.00 | 5.00 | 3.75 | 0.00% | 1 | 28 | 54.1% | ||
| 20.00 | 23.30 | 18.14 | +74.42% | 150 | 206 | 42.7% | 320.00 | 2.65 | 4.30 | 5.15 | 0.00% | 6 | 126 | 39.2% | ||
| 14.20 | 16.00 | 12.95 | 0.00% | 2 | 91 | 39.8% | 330.00 | 5.40 | 7.80 | 20.00 | 0.00% | 1 | 27 | 39.8% | ||
| 7.30 | 10.20 | 7.60 | 0.00% | 1 | 53 | 37.9% | 340.00 | 21.10 | 24.90 | 22.80 | 0.00% | 4 | 36 | 75.7% | ||
| 3.90 | 6.20 | 2.12 | 0.00% | 2 | 57 | 37.5% | 350.00 | 15.50 | 19.00 | 52.79 | 0.00% | 1 | 3 | 41.2% | ||
| 1.75 | 4.70 | 4.70 | 0.00% | 5 | 96 | 42.4% | 360.00 | 23.30 | 26.50 | 59.50 | 0.00% | 1 | 11 | 42.4% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 3 | 0 | 6.3% | 370.00 | 41.40 | 44.90 | 45.00 | 0.00% | 20 | 20 | 78.8% | ||
| 0.55 | 1.35 | 0.45 | 0.00% | 2 | 4 | 40.7% | 380.00 | 42.00 | 44.50 | 71.50 | 0.00% | — | 0 | 49.7% | ||