Acuity Inc. AYI
324.14 USD +0.83 (+0.26%)
Nov 6, 2026, 3:00 PM EST
322.35 Day range 330.49
257.04 52-week range 380.17
- YTD
- -9.97%
- 1 year
- -9.51%
AYI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 53.19 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.30 | 3.60 | 0.57 | 0.00% | 1 | 106 | 59.2% | ||
| 34.60 | 38.40 | 16.80 | 0.00% | 1 | 7 | 51.6% | 290.00 | 0.05 | 4.10 | 2.00 | 0.00% | 1 | 56 | 62.8% | ||
| 26.30 | 29.40 | 28.50 | 0.00% | 1 | 47 | 56.2% | 300.00 | 0.35 | 4.60 | 2.05 | 0.00% | 3 | 53 | 52.9% | ||
| 17.20 | 20.50 | 30.00 | 0.00% | 5 | 6 | 47.4% | 310.00 | 2.90 | 6.20 | 3.75 | 0.00% | 1 | 28 | 46.7% | ||
| 11.10 | 14.50 | 18.14 | 0.00% | 150 | 109 | 47.3% | 320.00 | 6.70 | 9.50 | 5.15 | 0.00% | 6 | 126 | 44.0% | ||
| 7.20 | 8.80 | 7.40 | 0.00% | 1 | 90 | 43.5% | 330.00 | 11.00 | 14.00 | 20.00 | 0.00% | 1 | 27 | 40.9% | ||
| 2.70 | 6.40 | 7.60 | 0.00% | 1 | 53 | 47.7% | 340.00 | 21.10 | 24.90 | 22.80 | 0.00% | 4 | 36 | 50.8% | ||
| 0.90 | 5.00 | 2.12 | 0.00% | 2 | 57 | 52.8% | 350.00 | 25.80 | 28.50 | 52.79 | 0.00% | 1 | 3 | 40.7% | ||
| 0.10 | 4.30 | 4.70 | 0.00% | 5 | 96 | 59.1% | 360.00 | 34.80 | 37.50 | 59.50 | 0.00% | 1 | 11 | 42.9% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 3 | 0 | 12.5% | 370.00 | 44.00 | 47.00 | 30.50 | 0.00% | 20 | 1 | 46.1% | ||