Acuity Inc. AYI
323.31 USD -14.13 (-4.19%)
At closeNov 5, 2026, 4:00 PM EST
323.31 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
317.73 Day range 335.22
257.04 52-week range 380.17
- YTD
- -10.20%
- 1 year
- -11.07%
AYI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 53.19 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.25 | 3.20 | 0.57 | 0.00% | 1 | 106 | 54.7% | ||
| 33.20 | 36.00 | 16.80 | 0.00% | 1 | 7 | 51.4% | 290.00 | 0.95 | 3.10 | 2.00 | +73.91% | 1 | 56 | 54.0% | ||
| 24.60 | 27.50 | 28.50 | 0.00% | 1 | 47 | 48.2% | 300.00 | 1.70 | 4.90 | 2.05 | 0.00% | 3 | 53 | 51.8% | ||
| 16.70 | 19.90 | 30.00 | 0.00% | 5 | 6 | 45.8% | 310.00 | 3.90 | 7.10 | 3.75 | 0.00% | 1 | 28 | 47.9% | ||
| 10.00 | 13.00 | 18.14 | 0.00% | 150 | 109 | 42.0% | 320.00 | 7.50 | 10.40 | 5.15 | 0.00% | 6 | 126 | 44.6% | ||
| 6.00 | 8.30 | 7.40 | -42.86% | 1 | 91 | 41.5% | 330.00 | 13.00 | 15.90 | 20.00 | 0.00% | 1 | 27 | 45.0% | ||
| 2.20 | 5.50 | 7.60 | 0.00% | 1 | 53 | 43.5% | 340.00 | 21.10 | 24.90 | 22.80 | 0.00% | 4 | 36 | 54.6% | ||
| 0.90 | 4.00 | 2.12 | 0.00% | 2 | 57 | 47.3% | 350.00 | 27.60 | 31.00 | 52.79 | 0.00% | 1 | 3 | 48.8% | ||
| 0.10 | 4.10 | 4.70 | 0.00% | 5 | 96 | 57.1% | 360.00 | 36.50 | 40.00 | 59.50 | 0.00% | 1 | 11 | 52.8% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 3 | 0 | 12.5% | 370.00 | 46.40 | 49.30 | 30.50 | 0.00% | 20 | 1 | 56.7% | ||