Acuity Inc. AYI
319.73 USD -17.71 (-5.25%)
Nov 5, 2026, 1:54 PM EST
317.73 Day range 335.22
257.04 52-week range 380.17
- YTD
- -11.20%
- 1 year
- -12.06%
AYI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 54.50 | 52.80 | 34.70 | 0.00% | 1 | 7 | 81.4% | 270.00 | 0.00 | 4.90 | 0.15 | 0.00% | 1 | 6 | 68.1% | ||
| 0.00 | 0.00 | 53.19 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.10 | 3.60 | 0.57 | 0.00% | 1 | 106 | 52.5% | ||
| 30.50 | 39.00 | 16.80 | 0.00% | 1 | 7 | 62.8% | 290.00 | 0.50 | 3.10 | 2.00 | +73.91% | 1 | 56 | 50.2% | ||
| 26.60 | 30.20 | 28.50 | 0.00% | 1 | 47 | 65.8% | 300.00 | 0.50 | 4.90 | 2.05 | 0.00% | 3 | 53 | 47.3% | ||
| 15.10 | 17.70 | 30.00 | 0.00% | 5 | 6 | 47.4% | 310.00 | 2.40 | 6.20 | 3.75 | 0.00% | 1 | 28 | 38.8% | ||
| 12.00 | 15.40 | 18.14 | 0.00% | 150 | 109 | 52.5% | 320.00 | 8.70 | 9.30 | 5.15 | 0.00% | 6 | 126 | 33.6% | ||
| 7.20 | 10.10 | 12.95 | 0.00% | 2 | 91 | 54.7% | 330.00 | 14.00 | 13.90 | 20.00 | 0.00% | 1 | 27 | 27.3% | ||
| 3.10 | 6.60 | 7.60 | 0.00% | 1 | 53 | 53.3% | 340.00 | 21.10 | 24.90 | 22.80 | 0.00% | 4 | 36 | 43.0% | ||
| 0.90 | 5.00 | 2.12 | 0.00% | 2 | 57 | 56.7% | 350.00 | 29.80 | 29.40 | 52.79 | 0.00% | 1 | 3 | 0.0% | ||
| 0.10 | 5.00 | 4.70 | 0.00% | 5 | 96 | 52.1% | 360.00 | 39.00 | 38.20 | 59.50 | 0.00% | 1 | 11 | 0.0% | ||