Acuity Inc. AYI
323.06 USD -0.25 (-0.08%)
At closeNov 6, 2026, 4:05 PM EST
323.06 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
322.35 Day range 330.49
257.79 52-week range 376.69
- YTD
- -10.27%
- 1 year
- -9.81%
AYI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 53.19 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 0.57 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.80 | 0.00% | 1 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 28.50 | 0.00% | 1 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 2.05 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 30.00 | 0.00% | 5 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 3.75 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 18.14 | 0.00% | 150 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 5.15 | 0.00% | 6 | 0 | 1.6% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 1 | 0 | 3.1% | 330.00 | 0.00 | 0.00 | 20.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 1 | 0 | 6.3% | 340.00 | 21.10 | 24.90 | 22.80 | 0.00% | 4 | 36 | 53.3% | ||
| 0.00 | 0.00 | 2.12 | 0.00% | 2 | 0 | 12.5% | 350.00 | 27.00 | 29.00 | 52.79 | 0.00% | 1 | 3 | 42.9% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 5 | 0 | 12.5% | 360.00 | 35.90 | 38.20 | 59.50 | 0.00% | 1 | 11 | 45.6% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 3 | 0 | 12.5% | 370.00 | 0.00 | 0.00 | 30.50 | 0.00% | 20 | 0 | 0.0% | ||