Tradr 2X Long AXTI Daily ETF AXTX
Set alert
14.59 USD -0.56 -3.71%
As of Nov 2, 11:47 AM ET
13.56 Day range 16.04
12.00 52-week range 306.24
- YTD
- -85.81%
- 1 year
- -85.81%
- Open
- 15.92
- Prev close
- 15.15
- Mkt cap
- 62.34M
- Vol
- 3.70M
- Avg vol
- 3.45M
- EPS
- 0.575948
- P/E
- 25.33
- Div yield
- 0.00%
More statistics
- Low
- 13.56
- High
- 16.04
6M chart
Events in this range
- Sep 22, 2026Split: 1 for 4
Signals (10)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
AXTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.40 | 4.20 | 0.00% | 14 | 18 | 277.5% | 10.00 | 0.30 | 1.30 | 0.70 | 0.00% | 7 | 41 | 221.5% | ||
| — | — | — | — | — | — | — | 11.00 | 0.75 | 1.60 | 1.20 | 0.00% | 10 | 14 | 224.2% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 14 | 17 | 0.0% | 12.00 | 1.05 | 1.90 | 1.50 | 0.00% | 2 | 27 | 213.1% | ||
| 3.50 | 4.40 | 3.80 | 0.00% | 4 | 10 | 253.5% | 13.00 | 1.50 | 2.00 | 1.85 | -19.57% | 6 | 19 | 196.3% | ||
| 3.00 | 3.60 | 2.67 | -11.00% | 1 | 32 | 236.3% | 14.00 | 1.90 | 2.85 | 2.50 | 0.00% | 10 | 42 | 204.4% | ||
| 2.55 | 3.30 | 3.30 | +32.00% | 2 | 18 | 237.9% | 15.00 | 2.40 | 3.30 | 2.80 | -20.00% | 4 | 40 | 195.5% | ||
| 2.15 | 3.30 | 2.60 | -62.86% | 9 | 24 | 249.1% | 16.00 | 2.95 | 4.00 | 3.40 | +32.81% | 54 | 40 | 194.1% | ||
| 1.95 | 2.85 | 1.55 | -77.41% | 3 | 30 | 247.7% | 17.00 | 3.60 | 4.70 | 4.20 | 0.00% | — | 2 | 192.6% | ||
| 1.80 | 2.45 | 2.10 | 0.00% | 4 | 140 | 247.3% | 18.00 | 4.40 | 5.60 | 4.00 | 0.00% | 1 | 26 | 201.2% | ||
| 1.40 | 2.25 | 1.41 | +8.46% | 3 | 31 | 242.6% | 19.00 | 5.10 | 6.10 | 5.60 | 0.00% | 4 | 6 | 186.9% | ||